PUP Historical Data

PUP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00231
+0.71%
$ 2.31 million $ 59.85 million
Nov 23, 7 AM $ 0.00229
+0.26%
$ 2.29 million $ 59.85 million
Nov 23, 6 AM $ 0.00229
+1.27%
$ 2.29 million $ 60.09 million
Nov 23, 5 AM $ 0.00226
+2.55%
$ 2.26 million $ 60.21 million
Nov 23, 4 AM $ 0.0022
-3.35%
$ 2.2 million $ 60.46 million
Nov 23, 3 AM $ 0.00228
+1.71%
$ 2.28 million $ 60.16 million
Nov 23, 2 AM $ 0.00224
+2.43%
$ 2.24 million $ 60.1 million
Nov 23, 1 AM $ 0.00219
+3.00%
$ 2.17 million $ 59.7 million
Nov 23, 12 AM $ 0.00212
+0.21%
$ 2.12 million $ 59.35 million
Nov 22, 11 PM $ 0.00212
+1.08%
$ 2.12 million $ 59.28 million
Nov 22, 10 PM $ 0.00209
+2.81%
$ 2.09 million $ 59.41 million
Nov 22, 9 PM $ 0.00204
+2.29%
$ 2.04 million $ 58.93 million
Nov 22, 8 PM $ 0.00199
-5.57%
$ 1.99 million $ 58.86 million
Nov 22, 7 PM $ 0.00211
+2.96%
$ 2.11 million $ 59.28 million
Nov 22, 6 PM $ 0.00205
-2.63%
$ 2.05 million $ 59 million
Nov 22, 5 PM $ 0.00209
-4.79%
$ 2.09 million $ 58.84 million
Nov 22, 4 PM $ 0.00219
+2.72%
$ 2.19 million $ 58.93 million
Nov 22, 3 PM $ 0.00213
+0.75%
$ 2.13 million $ 58.39 million
Nov 22, 2 PM $ 0.00212
-1.06%
$ 2.12 million $ 58.55 million
Nov 22, 1 PM $ 0.00214
-2.86%
$ 2.14 million $ 58.08 million
Nov 22, 12 PM $ 0.0022
-4.82%
$ 2.2 million $ 58.19 million
Nov 22, 11 AM $ 0.00232
+1.52%
$ 2.32 million $ 58.63 million
Nov 22, 10 AM $ 0.00228
-3.06%
$ 2.28 million $ 58.06 million
Nov 22, 9 AM $ 0.00235
+1.31%
$ 2.35 million $ 58.03 million
Nov 22, 8 AM $ 0.00232
-3.83%
$ 2.32 million $ 57.92 million
Nov 22, 7 AM $ 0.00242
-2.37%
$ 2.42 million $ 59.01 million
Nov 22, 6 AM $ 0.00247
+0.26%
$ 2.47 million $ 58.91 million
Nov 22, 5 AM $ 0.00247
+1.82%
$ 2.47 million $ 58.22 million
Nov 22, 4 AM $ 0.00242
-3.23%
$ 2.42 million $ 58.69 million
Nov 22, 3 AM $ 0.0025
+0.80%
$ 2.5 million $ 59.18 million
Nov 22, 2 AM $ 0.00248
-1.59%
$ 2.48 million $ 59.11 million
Nov 22, 1 AM $ 0.00252
+1.76%
$ 2.52 million $ 59.47 million
Nov 22, 12 AM $ 0.00248
+0.19%
$ 2.48 million $ 59.17 million
Nov 21, 11 PM $ 0.00248
+3.42%
$ 2.48 million $ 58.79 million
Nov 21, 10 PM $ 0.00243
-4.19%
$ 2.43 million $ 58.19 million
Nov 21, 9 PM $ 0.00254
-0.22%
$ 2.54 million $ 58.91 million
Nov 21, 8 PM $ 0.00254
+1.82%
$ 2.54 million $ 58.25 million
Nov 21, 7 PM $ 0.0025
-1.07%
$ 2.5 million $ 58.49 million
Nov 21, 6 PM $ 0.00252
-7.44%
$ 2.52 million $ 58.48 million
Nov 21, 5 PM $ 0.00273
+12.56%
$ 2.73 million $ 58.96 million
Nov 21, 4 PM $ 0.00242
+2.62%
$ 2.42 million $ 58.34 million
Nov 21, 3 PM $ 0.00236
+1.24%
$ 2.36 million $ 57.62 million
Nov 21, 2 PM $ 0.00233
+3.05%
$ 2.33 million $ 58.55 million
Nov 21, 1 PM $ 0.00226
+0.86%
$ 2.26 million $ 58.14 million
Nov 21, 12 PM $ 0.00224
-2.49%
$ 2.24 million $ 57.74 million
Nov 21, 11 AM $ 0.0023
+0.01%
$ 2.3 million $ 57.11 million
Nov 21, 10 AM $ 0.0023
+3.18%
$ 2.3 million $ 57.5 million
Nov 21, 9 AM $ 0.00223
+2.16%
$ 2.23 million $ 57.61 million
Nov 21, 8 AM $ 0.00218
-4.74%
$ 2.18 million $ 58.56 million
Nov 21, 7 AM $ 0.00225
-9.25%
$ 2.25 million $ 58.78 million