PUP Historical Data

PUP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $0.000377
-0.97%
$377,473 $60,740
Mar 14, 7 AM $0.000381
-0.01%
$381,172 $60,340
Mar 14, 6 AM $0.000379
+1.04%
$379,429 $60,274
Mar 14, 5 AM $0.000376
-2.19%
$375,527 $59,682
Mar 14, 4 AM $0.000384
+0.03%
$383,930 $59,859
Mar 14, 3 AM $0.000384
+1.54%
$383,817 $60,759
Mar 14, 2 AM $0.000378
-0.71%
$377,670 $68,031
Mar 14, 1 AM $0.00038
-1.18%
$380,467 $68,471
Mar 14, 12 AM $0.000385
+1.01%
$385,004 $66,614
Mar 13, 11 PM $0.00038
-0.21%
$380,359 $65,400
Mar 13, 10 PM $0.000383
+0.32%
$382,760 $65,428
Mar 13, 9 PM $0.000382
-0.14%
$381,534 $65,724
Mar 13, 8 PM $0.000382
+0.03%
$382,067 $66,200
Mar 13, 7 PM $0.000382
+0.09%
$381,863 $65,729
Mar 13, 6 PM $0.000382
+0.57%
$381,513 $65,425
Mar 13, 5 PM $0.000381
+2.22%
$380,882 $64,515
Mar 13, 4 PM $0.000373
-2.82%
$372,614 $63,811
Mar 13, 3 PM $0.000383
-1.23%
$382,523 $64,028
Mar 13, 2 PM $0.000388
-1.17%
$387,664 $62,758
Mar 13, 1 PM $0.000392
-1.21%
$392,236 $62,738
Mar 13, 12 PM $0.000398
+4.28%
$398,076 $59,572
Mar 13, 11 AM $0.000382
+0.74%
$381,644 $55,651
Mar 13, 10 AM $0.00038
-2.80%
$380,114 $52,915
Mar 13, 9 AM $0.000391
+3.34%
$391,153 $50,161
Mar 13, 8 AM $0.000378
+0.06%
$378,493 $46,615
Mar 13, 7 AM $0.000378
+0.03%
$378,460 $44,067
Mar 13, 6 AM $0.000378
-0.81%
$378,458 $41,370
Mar 13, 5 AM $0.000381
-0.01%
$381,500 $39,990
Mar 13, 4 AM $0.000382
-0.77%
$381,527 $39,543
Mar 13, 3 AM $0.000385
+0.04%
$384,503 $38,889
Mar 13, 2 AM $0.000385
+0.46%
$385,219 $48,130
Mar 13, 1 AM $0.000383
-0.41%
$383,152 $47,237
Mar 13, 12 AM $0.000384
+0.70%
$384,400 $47,938
Mar 12, 11 PM $0.000382
-0.13%
$381,723 $46,789
Mar 12, 10 PM $0.000382
+2.40%
$382,231 $46,436
Mar 12, 9 PM $0.000373
+0.15%
$373,257 $46,239
Mar 12, 8 PM $0.000373
+0.02%
$373,017 $45,745
Mar 12, 7 PM $0.000373
-0.27%
$373,187 $45,589
Mar 12, 6 PM $0.000372
-1.67%
$372,488 $45,413
Mar 12, 5 PM $0.000379
+0.78%
$378,803 $45,855
Mar 12, 4 PM $0.000376
-0.97%
$376,444 $45,490
Mar 12, 3 PM $0.000379
+0.09%
$379,324 $45,224
Mar 12, 2 PM $0.000379
+0.31%
$379,303 $44,251
Mar 12, 1 PM $0.000379
+3.87%
$379,327 $43,596
Mar 12, 12 PM $0.000365
+0.35%
$365,098 $45,413
Mar 12, 11 AM $0.000364
+0.07%
$363,778 $46,741
Mar 12, 10 AM $0.000364
+0.12%
$363,515 $48,636
Mar 12, 9 AM $0.000363
-4.01%
$362,982 $51,068
Mar 12, 8 AM $0.000378
-0.04%
$378,141 $53,500
Mar 12, 7 AM $0.000378
+0.01%
$378,290 $55,211