PUP Historical Data

PUP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00225
-9.25%
$ 2.25 million $ 58.78 million
Nov 21, 6 AM $ 0.00248
-4.21%
$ 2.48 million $ 60.5 million
Nov 21, 5 AM $ 0.00258
-0.45%
$ 2.58 million $ 60.62 million
Nov 21, 4 AM $ 0.0026
+3.02%
$ 2.6 million $ 60.75 million
Nov 21, 3 AM $ 0.00252
+1.11%
$ 2.52 million $ 60.88 million
Nov 21, 2 AM $ 0.0025
-1.62%
$ 2.5 million $ 60.98 million
Nov 21, 1 AM $ 0.00254
+7.34%
$ 2.54 million $ 61.45 million
Nov 21, 12 AM $ 0.00237
+0.04%
$ 2.37 million $ 61.28 million
Nov 20, 11 PM $ 0.00237
-2.10%
$ 2.37 million $ 61.31 million
Nov 20, 10 PM $ 0.00242
-3.90%
$ 2.42 million $ 62.01 million
Nov 20, 9 PM $ 0.00252
+1.27%
$ 2.52 million $ 61.85 million
Nov 20, 8 PM $ 0.00249
-0.29%
$ 2.49 million $ 61.74 million
Nov 20, 7 PM $ 0.00249
-7.17%
$ 2.49 million $ 61.67 million
Nov 20, 6 PM $ 0.00269
+3.68%
$ 2.69 million $ 61.41 million
Nov 20, 5 PM $ 0.00259
-2.15%
$ 2.59 million $ 61.54 million
Nov 20, 4 PM $ 0.00265
-6.87%
$ 2.65 million $ 61.68 million
Nov 20, 3 PM $ 0.00284
+1.44%
$ 2.84 million $ 62.8 million
Nov 20, 2 PM $ 0.0028
-2.87%
$ 2.8 million $ 62.95 million
Nov 20, 1 PM $ 0.00289
-0.18%
$ 2.89 million $ 63.12 million
Nov 20, 12 PM $ 0.00288
-2.25%
$ 2.88 million $ 63.37 million
Nov 20, 11 AM $ 0.00295
+1.95%
$ 2.95 million $ 63.33 million
Nov 20, 10 AM $ 0.0029
-1.04%
$ 2.9 million $ 63 million
Nov 20, 9 AM $ 0.00293
-0.53%
$ 2.93 million $ 63.13 million
Nov 20, 8 AM $ 0.00295
-4.15%
$ 2.95 million $ 63.5 million
Nov 20, 7 AM $ 0.00308
+1.50%
$ 3.08 million $ 63.51 million
Nov 20, 6 AM $ 0.00303
-3.69%
$ 3.03 million $ 63.28 million
Nov 20, 5 AM $ 0.00315
+0.59%
$ 3.15 million $ 63.62 million
Nov 20, 4 AM $ 0.00313
+3.23%
$ 3.13 million $ 63.65 million
Nov 20, 3 AM $ 0.00304
-1.56%
$ 3.04 million $ 63.69 million
Nov 20, 2 AM $ 0.00309
+1.80%
$ 3.09 million $ 63.72 million
Nov 20, 1 AM $ 0.00303
+3.43%
$ 3.03 million $ 63.56 million
Nov 20, 12 AM $ 0.00293
+0.31%
$ 2.93 million $ 62.35 million
Nov 19, 11 PM $ 0.00292
-2.21%
$ 2.92 million $ 62.36 million
Nov 19, 10 PM $ 0.00299
-0.02%
$ 2.99 million $ 62.36 million
Nov 19, 9 PM $ 0.00299
+0.60%
$ 2.99 million $ 62.37 million
Nov 19, 8 PM $ 0.00297
+2.40%
$ 2.97 million $ 62.16 million
Nov 19, 7 PM $ 0.0029
+1.91%
$ 2.9 million $ 61.54 million
Nov 19, 6 PM $ 0.00284
-4.12%
$ 2.84 million $ 61.34 million
Nov 19, 5 PM $ 0.00296
+0.48%
$ 2.96 million $ 61.71 million
Nov 19, 4 PM $ 0.00295
-7.04%
$ 2.95 million $ 62.26 million
Nov 19, 3 PM $ 0.00318
-1.25%
$ 3.18 million $ 62.83 million
Nov 19, 2 PM $ 0.00322
+0.49%
$ 3.22 million $ 64.12 million
Nov 19, 1 PM $ 0.0032
-1.98%
$ 3.2 million $ 64.29 million
Nov 19, 12 PM $ 0.00326
-0.10%
$ 3.26 million $ 64.39 million
Nov 19, 11 AM $ 0.00327
-1.52%
$ 3.27 million $ 64.34 million
Nov 19, 10 AM $ 0.00332
-1.05%
$ 3.32 million $ 64.49 million
Nov 19, 9 AM $ 0.00335
-0.30%
$ 3.35 million $ 64.39 million
Nov 19, 8 AM $ 0.00336
-0.11%
$ 3.36 million $ 64.74 million
Nov 19, 7 AM $ 0.00337
+6.08%
$ 3.37 million $ 64.87 million
Nov 19, 6 AM $ 0.00318
-1.10%
$ 3.2 million $ 64.66 million