PUP Historical Data

PUP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $0.000378
+1.25%
$378,241 $56,756
Mar 12, 5 AM $0.000376
-0.71%
$375,783 $57,871
Mar 12, 4 AM $0.00038
-0.31%
$379,579 $58,115
Mar 12, 3 AM $0.000381
-5.43%
$380,763 $57,119
Mar 12, 2 AM $0.000404
+0.89%
$404,375 $72,739
Mar 12, 1 AM $0.000401
+0.80%
$400,808 $73,504
Mar 12, 12 AM $0.000396
+0.21%
$395,863 $73,373
Mar 11, 11 PM $0.000395
-0.96%
$395,309 $73,864
Mar 11, 10 PM $0.000399
+2.83%
$399,048 $73,875
Mar 11, 9 PM $0.000388
+0.00%
$388,056 $70,693
Mar 11, 8 PM $0.000387
-0.46%
$387,292 $70,443
Mar 11, 7 PM $0.00039
+0.50%
$389,870 $70,101
Mar 11, 6 PM $0.000388
-2.05%
$387,938 $69,210
Mar 11, 5 PM $0.000396
-1.89%
$396,038 $64,692
Mar 11, 4 PM $0.000404
+0.07%
$404,444 $62,880
Mar 11, 3 PM $0.000404
-0.08%
$404,491 $62,493
Mar 11, 2 PM $0.000404
-0.91%
$404,472 $62,928
Mar 11, 1 PM $0.000408
+1.45%
$408,166 $62,535
Mar 11, 12 PM $0.000401
-0.87%
$400,999 $61,827
Mar 11, 11 AM $0.000404
-0.35%
$403,733 $62,728
Mar 11, 10 AM $0.000405
+1.55%
$405,196 $61,350
Mar 11, 9 AM $0.000399
-0.90%
$399,029 $61,185
Mar 11, 8 AM $0.000403
+0.22%
$402,635 $60,945
Mar 11, 7 AM $0.000403
+1.24%
$403,401 $60,928
Mar 11, 6 AM $0.000397
-0.12%
$397,269 $61,469
Mar 11, 5 AM $0.000398
-5.27%
$397,737 $61,216
Mar 11, 4 AM $0.00042
-2.51%
$419,657 $59,220
Mar 11, 3 AM $0.000431
+3.31%
$431,048 $59,216
Mar 11, 2 AM $0.000416
+0.63%
$416,198 $79,719
Mar 11, 1 AM $0.000414
-0.70%
$413,728 $79,847
Mar 11, 12 AM $0.000418
+1.06%
$417,973 $79,437
Mar 10, 11 PM $0.000413
+2.82%
$412,584 $78,906
Mar 10, 10 PM $0.000402
-0.92%
$401,628 $77,996
Mar 10, 9 PM $0.000406
-0.03%
$405,842 $78,263
Mar 10, 8 PM $0.000405
-3.57%
$405,173 $77,799
Mar 10, 7 PM $0.00042
-0.26%
$420,170 $76,522
Mar 10, 6 PM $0.000421
-1.40%
$421,247 $76,301
Mar 10, 5 PM $0.000428
+1.82%
$428,094 $76,437
Mar 10, 4 PM $0.00042
-1.31%
$420,453 $74,500
Mar 10, 3 PM $0.000426
-0.62%
$426,338 $73,676
Mar 10, 2 PM $0.000429
+7.60%
$429,010 $71,738
Mar 10, 1 PM $0.000398
-0.23%
$397,823 $69,340
Mar 10, 12 PM $0.000399
-4.69%
$398,725 $69,656
Mar 10, 11 AM $0.000418
-2.68%
$418,340 $67,218
Mar 10, 10 AM $0.000429
-0.99%
$428,852 $65,856
Mar 10, 9 AM $0.000434
+0.12%
$433,734 $66,180
Mar 10, 8 AM $0.000434
+0.05%
$434,066 $66,507
Mar 10, 7 AM $0.000434
+0.74%
$434,212 $66,815
Mar 10, 6 AM $0.000432
+0.20%
$431,949 $66,835
Mar 10, 5 AM $0.000432
-0.52%
$431,904 $67,570