PUP Historical Data

PUP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00321
-2.38%
$ 3.21 million $ 64.01 million
Nov 19, 4 AM $ 0.00329
-0.55%
$ 3.29 million $ 64.83 million
Nov 19, 3 AM $ 0.00331
-1.66%
$ 3.31 million $ 65.06 million
Nov 19, 2 AM $ 0.00336
+3.68%
$ 3.36 million $ 65.48 million
Nov 19, 1 AM $ 0.00324
-9.05%
$ 3.24 million $ 65.12 million
Nov 19, 12 AM $ 0.00357
+3.93%
$ 3.56 million $ 64.92 million
Nov 18, 11 PM $ 0.00343
-5.47%
$ 3.43 million $ 64.92 million
Nov 18, 10 PM $ 0.00363
+9.49%
$ 3.63 million $ 65.03 million
Nov 18, 9 PM $ 0.00332
-3.17%
$ 3.32 million $ 64.77 million
Nov 18, 8 PM $ 0.00342
-1.88%
$ 3.42 million $ 65.01 million
Nov 18, 7 PM $ 0.00349
+7.36%
$ 3.49 million $ 65.08 million
Nov 18, 6 PM $ 0.00325
-0.46%
$ 3.25 million $ 65.02 million
Nov 18, 5 PM $ 0.00327
-1.78%
$ 3.27 million $ 64.72 million
Nov 18, 4 PM $ 0.00333
+6.89%
$ 3.33 million $ 65.06 million
Nov 18, 3 PM $ 0.00311
+0.67%
$ 3.11 million $ 64.05 million
Nov 18, 2 PM $ 0.00309
+3.10%
$ 3.09 million $ 63.66 million
Nov 18, 1 PM $ 0.003
+0.22%
$ 3 million $ 63.28 million
Nov 18, 12 PM $ 0.00299
-3.98%
$ 2.99 million $ 63.49 million
Nov 18, 11 AM $ 0.00311
-0.86%
$ 3.11 million $ 63.57 million
Nov 18, 10 AM $ 0.00313
+7.81%
$ 3.13 million $ 63.63 million
Nov 18, 9 AM $ 0.0029
-0.80%
$ 2.9 million $ 63.75 million
Nov 18, 8 AM $ 0.00292
+1.82%
$ 2.92 million $ 63.19 million
Nov 18, 7 AM $ 0.00287
+0.58%
$ 2.87 million $ 62.85 million
Nov 18, 6 AM $ 0.00285
-2.81%
$ 2.85 million $ 62.72 million
Nov 18, 5 AM $ 0.00293
+3.83%
$ 2.93 million $ 62.79 million
Nov 18, 4 AM $ 0.00283
-2.90%
$ 2.83 million $ 62.3 million
Nov 18, 3 AM $ 0.00291
-2.21%
$ 2.91 million $ 62.45 million
Nov 18, 2 AM $ 0.00298
+0.02%
$ 2.98 million $ 62.87 million
Nov 18, 1 AM $ 0.00298
-0.02%
$ 2.98 million $ 62.98 million
Nov 18, 12 AM $ 0.00298
-1.88%
$ 2.98 million $ 62.84 million
Nov 17, 11 PM $ 0.00304
+1.07%
$ 3.04 million $ 62.68 million
Nov 17, 10 PM $ 0.003
+2.53%
$ 3 million $ 62.68 million
Nov 17, 9 PM $ 0.00293
-1.97%
$ 2.93 million $ 62.2 million
Nov 17, 8 PM $ 0.00299
-0.83%
$ 2.99 million $ 62.16 million
Nov 17, 7 PM $ 0.00301
-3.00%
$ 3.01 million $ 62.09 million
Nov 17, 6 PM $ 0.0031
-1.73%
$ 3.1 million $ 62.92 million
Nov 17, 5 PM $ 0.00316
+8.54%
$ 3.16 million $ 62.89 million
Nov 17, 4 PM $ 0.00291
-1.47%
$ 2.91 million $ 63.03 million
Nov 17, 3 PM $ 0.00295
-3.79%
$ 2.95 million $ 62.97 million
Nov 17, 2 PM $ 0.00307
+0.95%
$ 3.07 million $ 63.44 million
Nov 17, 1 PM $ 0.00304
-5.18%
$ 3.04 million $ 62.48 million
Nov 17, 12 PM $ 0.00321
+5.19%
$ 3.21 million $ 64.15 million
Nov 17, 11 AM $ 0.00305
-0.97%
$ 3.05 million $ 64.22 million
Nov 17, 10 AM $ 0.00308
-1.99%
$ 3.08 million $ 64.31 million
Nov 17, 9 AM $ 0.00314
+1.96%
$ 3.14 million $ 64.41 million
Nov 17, 8 AM $ 0.00308
-2.12%
$ 3.08 million $ 64.29 million
Nov 17, 7 AM $ 0.00314
+4.16%
$ 3.14 million $ 64.45 million
Nov 17, 6 AM $ 0.00302
-0.83%
$ 3.02 million $ 64.16 million
Nov 17, 5 AM $ 0.00304
-0.19%
$ 3.04 million $ 64.25 million
Nov 17, 4 AM $ 0.00305
-1.74%
$ 3.05 million $ 64.17 million