PUP Historical Data

PUP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $0.000434
-0.55%
$434,334 $67,454
Mar 10, 3 AM $0.000436
-1.39%
$435,790 $66,724
Mar 10, 2 AM $0.000443
-1.41%
$442,679 $85,058
Mar 10, 1 AM $0.000449
+1.47%
$448,992 $79,267
Mar 10, 12 AM $0.000442
+1.59%
$442,325 $76,208
Mar 9, 11 PM $0.000435
-1.26%
$435,022 $75,076
Mar 9, 10 PM $0.000441
+0.23%
$440,515 $74,977
Mar 9, 9 PM $0.00044
+3.78%
$439,505 $74,650
Mar 9, 8 PM $0.000423
-3.12%
$422,960 $74,406
Mar 9, 7 PM $0.000437
+0.83%
$437,341 $74,134
Mar 9, 6 PM $0.000434
-1.05%
$433,742 $74,461
Mar 9, 5 PM $0.000438
+0.62%
$438,341 $73,909
Mar 9, 4 PM $0.000436
+0.18%
$436,332 $71,117
Mar 9, 3 PM $0.000435
+3.47%
$435,021 $71,093
Mar 9, 2 PM $0.00042
+0.33%
$420,446 $68,911
Mar 9, 1 PM $0.000419
+0.11%
$418,650 $68,100
Mar 9, 12 PM $0.000417
-0.36%
$417,114 $66,826
Mar 9, 11 AM $0.000419
-3.11%
$419,457 $65,147
Mar 9, 10 AM $0.000432
-1.75%
$431,561 $63,952
Mar 9, 9 AM $0.00044
+0.34%
$440,478 $63,069
Mar 9, 8 AM $0.000439
+0.59%
$438,996 $62,394
Mar 9, 7 AM $0.000435
-1.97%
$434,958 $61,694
Mar 9, 6 AM $0.000443
-0.15%
$443,433 $61,747
Mar 9, 5 AM $0.000444
+3.62%
$443,930 $61,265
Mar 9, 4 AM $0.000429
-0.64%
$428,776 $59,057
Mar 9, 3 AM $0.000431
+0.55%
$431,019 $58,589
Mar 9, 2 AM $0.000429
+3.90%
$428,660 $86,709
Mar 9, 1 AM $0.000411
+0.83%
$411,276 $84,624
Mar 9, 12 AM $0.000408
+0.08%
$407,879 $83,951
Mar 8, 11 PM $0.000408
-0.38%
$407,762 $83,397
Mar 8, 10 PM $0.00041
-7.21%
$409,759 $83,671
Mar 8, 9 PM $0.000442
-0.71%
$441,605 $79,717
Mar 8, 8 PM $0.000445
+0.49%
$445,236 $80,095
Mar 8, 7 PM $0.000444
+1.58%
$443,748 $79,836
Mar 8, 6 PM $0.000437
+0.73%
$436,965 $79,676
Mar 8, 5 PM $0.000436
-0.94%
$435,800 $80,138
Mar 8, 4 PM $0.00044
+2.38%
$439,924 $80,230
Mar 8, 3 PM $0.00043
+2.70%
$429,695 $79,684
Mar 8, 2 PM $0.000418
-5.42%
$418,401 $78,630
Mar 8, 1 PM $0.000443
-0.21%
$442,576 $77,988
Mar 8, 12 PM $0.000443
+0.46%
$443,486 $78,300
Mar 8, 11 AM $0.000443
-2.22%
$442,609 $78,711
Mar 8, 10 AM $0.000452
-0.11%
$451,818 $78,222
Mar 8, 9 AM $0.000452
-0.48%
$452,307 $77,933
Mar 8, 8 AM $0.000455
+0.53%
$454,881 $77,209
Mar 8, 7 AM $0.000452
-1.39%
$452,106 $77,355
Mar 8, 6 AM $0.000458
-5.54%
$458,463 $76,949
Mar 8, 5 AM $0.000485
-5.74%
$484,659 $73,679
Mar 8, 4 AM $0.000515
+1.17%
$515,291 $70,974
Mar 8, 3 AM $0.000511
+4.51%
$510,981 $66,416