PUP Historical Data

PUP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $0.000489
+0.85%
$488,931 $124,019
Mar 8, 1 AM $0.000485
+4.70%
$484,806 $123,105
Mar 8, 12 AM $0.000463
-0.68%
$463,057 $119,349
Mar 7, 11 PM $0.000466
-1.26%
$466,290 $119,506
Mar 7, 10 PM $0.000472
-1.42%
$472,237 $118,784
Mar 7, 9 PM $0.000479
+4.30%
$479,050 $117,818
Mar 7, 8 PM $0.000459
-1.19%
$459,298 $114,726
Mar 7, 7 PM $0.000465
-1.18%
$464,619 $114,723
Mar 7, 6 PM $0.00047
-6.14%
$470,109 $114,670
Mar 7, 5 PM $0.000501
+0.82%
$500,849 $110,157
Mar 7, 4 PM $0.000497
+0.78%
$497,216 $107,549
Mar 7, 3 PM $0.000493
+7.76%
$492,872 $106,108
Mar 7, 2 PM $0.000457
-2.13%
$457,387 $100,881
Mar 7, 1 PM $0.000468
+0.21%
$467,589 $99,261
Mar 7, 12 PM $0.000466
-0.65%
$466,483 $96,869
Mar 7, 11 AM $0.000468
-4.06%
$468,424 $85,405
Mar 7, 10 AM $0.000488
+3.16%
$488,250 $84,129
Mar 7, 9 AM $0.000473
+9.06%
$473,455 $73,280
Mar 7, 8 AM $0.000434
+1.03%
$434,134 $66,106
Mar 7, 7 AM $0.000429
+0.12%
$429,332 $66,814
Mar 7, 6 AM $0.000429
-0.06%
$428,904 $66,332
Mar 7, 5 AM $0.000429
+0.11%
$429,064 $65,850
Mar 7, 4 AM $0.000429
-0.25%
$428,593 $64,862
Mar 7, 3 AM $0.00043
+0.00%
$429,830 $64,928
Mar 7, 2 AM $0.00043
+4.67%
$429,811 $93,220
Mar 7, 1 AM $0.00041
+0.17%
$410,040 $87,214
Mar 7, 12 AM $0.000409
-0.50%
$409,198 $86,651
Mar 6, 11 PM $0.000411
-0.39%
$410,523 $86,407
Mar 6, 10 PM $0.000413
+1.38%
$412,593 $86,069
Mar 6, 9 PM $0.000407
-2.33%
$407,297 $85,843
Mar 6, 8 PM $0.000417
-3.32%
$417,019 $82,947
Mar 6, 7 PM $0.000431
+0.97%
$431,356 $82,111
Mar 6, 6 PM $0.000427
+0.68%
$427,193 $79,604
Mar 6, 5 PM $0.000424
+1.53%
$424,211 $78,968
Mar 6, 4 PM $0.000418
+8.69%
$418,189 $76,842
Mar 6, 3 PM $0.000385
-0.33%
$385,468 $70,173
Mar 6, 2 PM $0.000387
-0.74%
$387,149 $69,386
Mar 6, 1 PM $0.00039
+0.44%
$389,874 $69,338
Mar 6, 12 PM $0.000388
-8.08%
$388,151 $68,719
Mar 6, 11 AM $0.000423
-0.18%
$422,586 $64,558
Mar 6, 10 AM $0.000423
+0.39%
$423,166 $64,199
Mar 6, 9 AM $0.000421
+0.40%
$421,340 $60,263
Mar 6, 8 AM $0.00042
+4.10%
$419,650 $58,699
Mar 6, 7 AM $0.000404
+0.55%
$403,670 $56,029
Mar 6, 6 AM $0.000401
+2.30%
$401,384 $55,639
Mar 6, 5 AM $0.000391
+0.17%
$391,397 $54,439
Mar 6, 4 AM $0.00039
-1.91%
$390,434 $54,476
Mar 6, 3 AM $0.000397
-0.04%
$396,913 $66,022
Mar 6, 2 AM $0.000397
+0.98%
$397,065 $66,106
Mar 6, 1 AM $0.000393
-3.62%
$393,226 $66,759