PUP Historical Data

PUP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00305
-1.74%
$ 3.05 million $ 64.17 million
Nov 17, 3 AM $ 0.0031
-5.54%
$ 3.1 million $ 64.19 million
Nov 17, 2 AM $ 0.00329
+0.39%
$ 3.29 million $ 64.01 million
Nov 17, 1 AM $ 0.00328
-0.27%
$ 3.28 million $ 63.94 million
Nov 17, 12 AM $ 0.00329
+0.06%
$ 3.3 million $ 64.25 million
Nov 16, 11 PM $ 0.00328
-1.15%
$ 3.28 million $ 63.71 million
Nov 16, 10 PM $ 0.00332
+0.78%
$ 3.32 million $ 63.04 million
Nov 16, 9 PM $ 0.0033
-3.63%
$ 3.3 million $ 62.81 million
Nov 16, 8 PM $ 0.00342
+3.91%
$ 3.42 million $ 63.27 million
Nov 16, 7 PM $ 0.00329
+1.20%
$ 3.29 million $ 63.14 million
Nov 16, 6 PM $ 0.00326
-3.61%
$ 3.26 million $ 62.94 million
Nov 16, 5 PM $ 0.00338
+0.20%
$ 3.38 million $ 62.78 million
Nov 16, 4 PM $ 0.00337
-5.36%
$ 3.37 million $ 62.89 million
Nov 16, 3 PM $ 0.00356
+0.88%
$ 3.56 million $ 63.5 million
Nov 16, 2 PM $ 0.00354
+0.68%
$ 3.54 million $ 64.04 million
Nov 16, 1 PM $ 0.00351
-1.64%
$ 3.51 million $ 63.54 million
Nov 16, 12 PM $ 0.00357
-1.91%
$ 3.57 million $ 63.84 million
Nov 16, 11 AM $ 0.00364
-4.75%
$ 3.64 million $ 63.86 million
Nov 16, 10 AM $ 0.00383
+4.67%
$ 3.83 million $ 64.76 million
Nov 16, 9 AM $ 0.00366
+6.07%
$ 3.66 million $ 64.85 million
Nov 16, 8 AM $ 0.00345
-1.80%
$ 3.45 million $ 64.4 million
Nov 16, 7 AM $ 0.00351
-0.53%
$ 3.51 million $ 64.41 million
Nov 16, 6 AM $ 0.00353
+0.64%
$ 3.53 million $ 64.49 million
Nov 16, 5 AM $ 0.00351
+2.11%
$ 3.51 million $ 64.41 million
Nov 16, 4 AM $ 0.00344
-2.37%
$ 3.44 million $ 64.17 million
Nov 16, 3 AM $ 0.00352
+2.42%
$ 3.52 million $ 64.18 million
Nov 16, 2 AM $ 0.00344
+1.87%
$ 3.44 million $ 63.84 million
Nov 16, 1 AM $ 0.00338
-7.71%
$ 3.38 million $ 63.27 million
Nov 16, 12 AM $ 0.00366
+0.68%
$ 3.66 million $ 63.51 million
Nov 15, 11 PM $ 0.00364
+1.52%
$ 3.64 million $ 63.66 million
Nov 15, 10 PM $ 0.00358
-2.71%
$ 3.58 million $ 63.53 million
Nov 15, 9 PM $ 0.00368
-0.88%
$ 3.68 million $ 63.41 million
Nov 15, 8 PM $ 0.00372
-2.93%
$ 3.72 million $ 63.81 million
Nov 15, 7 PM $ 0.00383
+1.22%
$ 3.83 million $ 64.17 million
Nov 15, 6 PM $ 0.00379
+1.96%
$ 3.79 million $ 64.13 million
Nov 15, 5 PM $ 0.00371
-0.95%
$ 3.71 million $ 64.06 million
Nov 15, 4 PM $ 0.00375
-1.47%
$ 3.75 million $ 63.66 million
Nov 15, 3 PM $ 0.00381
+1.96%
$ 3.81 million $ 63.87 million
Nov 15, 2 PM $ 0.00373
-2.95%
$ 3.73 million $ 63.7 million
Nov 15, 1 PM $ 0.00385
-1.54%
$ 3.85 million $ 63.68 million
Nov 15, 12 PM $ 0.00391
+1.10%
$ 3.91 million $ 63.58 million
Nov 15, 11 AM $ 0.00386
+0.78%
$ 3.86 million $ 63.3 million
Nov 15, 10 AM $ 0.00383
-4.63%
$ 3.83 million $ 63.53 million
Nov 15, 9 AM $ 0.00401
-0.28%
$ 4.01 million $ 63.55 million
Nov 15, 8 AM $ 0.00403
-0.09%
$ 4.03 million $ 63.33 million
Nov 15, 7 AM $ 0.00403
-2.04%
$ 4.03 million $ 63.49 million
Nov 15, 6 AM $ 0.00412
-0.58%
$ 4.12 million $ 63.38 million
Nov 15, 5 AM $ 0.00414
+1.66%
$ 4.14 million $ 63.22 million
Nov 15, 4 AM $ 0.00407
+4.92%
$ 4.07 million $ 62.62 million
Nov 15, 3 AM $ 0.00386
+0.40%
$ 3.86 million $ 62.64 million