PUP Historical Data

PUP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00386
+0.40%
$ 3.86 million $ 62.64 million
Nov 15, 2 AM $ 0.00385
+1.57%
$ 3.85 million $ 62.64 million
Nov 15, 1 AM $ 0.00379
-0.55%
$ 3.79 million $ 62.64 million
Nov 15, 12 AM $ 0.00381
-0.38%
$ 3.81 million $ 62.64 million
Nov 14, 11 PM $ 0.00382
-0.06%
$ 3.82 million $ 62.64 million
Nov 14, 10 PM $ 0.00382
-0.66%
$ 3.82 million $ 62.67 million
Nov 14, 9 PM $ 0.00385
-1.59%
$ 3.85 million $ 62.76 million
Nov 14, 8 PM $ 0.00391
+0.14%
$ 3.91 million $ 62.39 million
Nov 14, 7 PM $ 0.00391
+1.66%
$ 3.91 million $ 63.01 million
Nov 14, 6 PM $ 0.00384
-0.52%
$ 3.84 million $ 62.44 million
Nov 14, 5 PM $ 0.00387
+0.19%
$ 3.87 million $ 62.6 million
Nov 14, 4 PM $ 0.00386
+0.60%
$ 3.86 million $ 62.61 million
Nov 14, 3 PM $ 0.00384
+2.26%
$ 3.84 million $ 62.61 million
Nov 14, 2 PM $ 0.00375
-2.55%
$ 3.75 million $ 62.54 million
Nov 14, 1 PM $ 0.00385
+6.67%
$ 3.85 million $ 61.13 million
Nov 14, 12 PM $ 0.00361
-2.66%
$ 3.61 million $ 61.62 million
Nov 14, 11 AM $ 0.00371
-1.48%
$ 3.71 million $ 61.63 million
Nov 14, 10 AM $ 0.00377
+4.23%
$ 3.77 million $ 61.96 million
Nov 14, 9 AM $ 0.00362
-4.12%
$ 3.62 million $ 61.65 million
Nov 14, 8 AM $ 0.00377
-0.45%
$ 3.77 million $ 61.98 million
Nov 14, 7 AM $ 0.00379
+0.00%
$ 3.79 million $ 62.23 million
Nov 14, 6 AM $ 0.00379
-1.84%
$ 3.79 million $ 61.67 million
Nov 14, 5 AM $ 0.00386
+2.43%
$ 3.86 million $ 61.88 million
Nov 14, 4 AM $ 0.00376
-3.28%
$ 3.76 million $ 61.54 million
Nov 14, 3 AM $ 0.00389
+0.09%
$ 3.89 million $ 62.32 million
Nov 14, 2 AM $ 0.00389
-2.59%
$ 3.89 million $ 62.84 million
Nov 14, 1 AM $ 0.00399
-0.23%
$ 3.99 million $ 62.19 million
Nov 14, 12 AM $ 0.004
+4.01%
$ 4 million $ 62.2 million
Nov 13, 11 PM $ 0.00384
+1.58%
$ 3.84 million $ 62.69 million
Nov 13, 10 PM $ 0.00378
+1.79%
$ 3.78 million $ 62.16 million
Nov 13, 9 PM $ 0.00372
-0.98%
$ 3.72 million $ 61.71 million
Nov 13, 8 PM $ 0.00375
-4.61%
$ 3.75 million $ 61.48 million
Nov 13, 7 PM $ 0.00392
-0.58%
$ 3.92 million $ 61.65 million
Nov 13, 6 PM $ 0.00394
+2.34%
$ 3.94 million $ 61.87 million
Nov 13, 5 PM $ 0.00386
-5.52%
$ 3.86 million $ 62.91 million
Nov 13, 4 PM $ 0.00408
-4.13%
$ 4.09 million $ 63.75 million
Nov 13, 3 PM $ 0.00426
-0.99%
$ 4.26 million $ 64.19 million
Nov 13, 2 PM $ 0.0043
-0.08%
$ 4.3 million $ 64.13 million
Nov 13, 1 PM $ 0.0043
-1.29%
$ 4.3 million $ 64.46 million
Nov 13, 12 PM $ 0.00436
+1.19%
$ 4.36 million $ 64.87 million
Nov 13, 11 AM $ 0.00431
-4.03%
$ 4.31 million $ 64.73 million
Nov 13, 10 AM $ 0.00449
-4.39%
$ 4.49 million $ 64.54 million
Nov 13, 9 AM $ 0.00471
+8.65%
$ 4.62 million $ 64.39 million
Nov 13, 8 AM $ 0.00433
+0.62%
$ 4.33 million $ 64.82 million
Nov 13, 7 AM $ 0.00431
-3.47%
$ 4.31 million $ 64.54 million
Nov 13, 6 AM $ 0.00448
+3.49%
$ 4.48 million $ 64.76 million
Nov 13, 5 AM $ 0.00433
-2.01%
$ 4.33 million $ 64.75 million
Nov 13, 4 AM $ 0.00442
+22.54%
$ 4.42 million $ 63.38 million
Nov 13, 3 AM $ 0.00399
-8.28%
$ 3.99 million $ 52.16 million
Nov 13, 2 AM $ 0.00435
-0.01%
$ 4.35 million $ 942,135