PUP Historical Data

PUP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $0.000408
+2.46%
$408,001 $66,513
Mar 5, 11 PM $0.000398
-0.11%
$398,215 $65,492
Mar 5, 10 PM $0.0004
+0.30%
$399,977 $64,926
Mar 5, 9 PM $0.000398
+3.72%
$397,865 $65,656
Mar 5, 8 PM $0.000384
-0.14%
$384,020 $63,062
Mar 5, 7 PM $0.000385
+1.40%
$385,160 $62,842
Mar 5, 6 PM $0.00038
-0.16%
$380,000 $61,691
Mar 5, 5 PM $0.000381
+0.23%
$380,615 $62,433
Mar 5, 4 PM $0.00038
-0.14%
$379,899 $62,722
Mar 5, 3 PM $0.00038
-2.08%
$380,156 $62,872
Mar 5, 2 PM $0.000388
-0.46%
$388,302 $62,694
Mar 5, 1 PM $0.00039
-1.08%
$390,016 $62,475
Mar 5, 12 PM $0.000395
+4.67%
$394,898 $62,309
Mar 5, 11 AM $0.000378
-0.41%
$377,659 $58,994
Mar 5, 10 AM $0.000379
-1.18%
$379,196 $59,353
Mar 5, 9 AM $0.000384
-0.25%
$383,705 $59,218
Mar 5, 8 AM $0.000385
-2.43%
$384,684 $59,423
Mar 5, 7 AM $0.000394
-1.05%
$394,255 $57,735
Mar 5, 6 AM $0.000398
-1.09%
$398,249 $57,319
Mar 5, 5 AM $0.000401
+0.61%
$401,040 $57,811
Mar 5, 4 AM $0.000397
-1.25%
$397,217 $57,523
Mar 5, 3 AM $0.000401
-0.28%
$401,078 $57,730
Mar 5, 2 AM $0.000401
+3.82%
$401,330 $66,093
Mar 5, 1 AM $0.000387
-2.84%
$386,560 $65,464
Mar 5, 12 AM $0.000397
+0.97%
$396,927 $64,753
Mar 4, 11 PM $0.000393
-0.06%
$393,097 $65,252
Mar 4, 10 PM $0.000393
-5.60%
$393,248 $65,955
Mar 4, 9 PM $0.000416
+0.06%
$416,475 $64,542
Mar 4, 8 PM $0.000417
+0.04%
$416,647 $65,211
Mar 4, 7 PM $0.000416
-0.10%
$416,379 $65,322
Mar 4, 6 PM $0.000417
-0.06%
$416,789 $64,698
Mar 4, 5 PM $0.000417
-0.67%
$416,772 $64,447
Mar 4, 4 PM $0.000405
+0.26%
$-- $63,769
Mar 4, 1 PM $0.000391
-5.64%
$390,795 $60,240
Mar 4, 12 PM $0.000414
+0.08%
$414,254 $59,145
Mar 4, 11 AM $0.000414
-0.26%
$414,028 $60,405
Mar 4, 9 AM $0.000414
+1.95%
$413,529 $60,473
Mar 4, 8 AM $0.000406
+0.06%
$405,623 $60,817
Mar 4, 7 AM $0.000405
+1.60%
$405,377 $60,753
Mar 4, 6 AM $0.0004
-0.92%
$400,240 $62,101
Mar 4, 5 AM $0.000404
+3.60%
$403,932 $60,922
Mar 4, 4 AM $0.000397
+0.17%
$396,764 $60,666
Mar 4, 3 AM $0.000395
-2.56%
$395,002 $59,677
Mar 4, 2 AM $0.000405
-0.41%
$404,938 $68,475
Mar 4, 1 AM $0.000406
+0.16%
$406,179 $68,877
Mar 4, 12 AM $0.000405
-0.75%
$404,924 $68,113
Mar 3, 11 PM $0.000406
-0.50%
$406,106 $67,804
Mar 3, 10 PM $0.000408
-1.24%
$407,804 $66,374
Mar 3, 9 PM $0.000412
-0.03%
$411,740 $66,772
Mar 3, 8 PM $0.000412
-0.61%
$411,791 $65,533