PUP Historical Data

PUP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.000416
+0.74%
$415,681 $63,504
Mar 3, 6 PM $0.000412
+0.36%
$412,071 $63,606
Mar 3, 5 PM $0.00041
-0.02%
$409,950 $64,548
Mar 3, 4 PM $0.000411
+0.99%
$410,852 $64,905
Mar 3, 3 PM $0.000405
+1.05%
$405,196 $64,220
Mar 3, 2 PM $0.0004
+0.25%
$399,903 $63,236
Mar 3, 1 PM $0.000399
-2.64%
$398,735 $63,722
Mar 3, 12 PM $0.000409
+0.16%
$409,091 $64,024
Mar 3, 11 AM $0.000408
-0.41%
$407,879 $62,352
Mar 3, 10 AM $0.000409
-0.07%
$409,354 $62,388
Mar 3, 9 AM $0.00041
-2.11%
$409,656 $61,913
Mar 3, 8 AM $0.000418
+0.85%
$418,308 $61,502
Mar 3, 7 AM $0.000414
+0.85%
$414,397 $60,492
Mar 3, 6 AM $0.000411
-1.46%
$410,909 $57,543
Mar 3, 5 AM $0.000413
+0.08%
$413,210 $56,427
Mar 3, 4 AM $0.000413
-0.81%
$413,079 $56,812
Mar 3, 3 AM $0.000417
+0.73%
$416,568 $56,785
Mar 3, 2 AM $0.000413
+0.18%
$413,301 $66,905
Mar 3, 1 AM $0.000413
+0.76%
$412,573 $66,411
Mar 3, 12 AM $0.00041
+0.94%
$409,528 $66,056
Mar 2, 11 PM $0.000405
+0.80%
$404,827 $65,290
Mar 2, 10 PM $0.000403
-0.76%
$402,807 $66,173
Mar 2, 9 PM $0.000406
+0.47%
$405,307 $65,922
Mar 2, 8 PM $0.000405
-0.07%
$404,605 $66,108
Mar 2, 7 PM $0.000406
+0.27%
$405,580 $66,027
Mar 2, 6 PM $0.000403
+0.12%
$403,324 $66,437
Mar 2, 5 PM $0.000403
-0.69%
$403,100 $65,039
Mar 2, 4 PM $0.000406
-0.15%
$405,549 $62,904
Mar 2, 3 PM $0.000406
+0.58%
$405,700 $62,962
Mar 2, 2 PM $0.000402
+2.41%
$402,331 $62,879
Mar 2, 1 PM $0.000393
-2.03%
$393,058 $61,519
Mar 2, 12 PM $0.000401
-0.02%
$400,519 $61,317
Mar 2, 11 AM $0.000401
+0.19%
$400,588 $61,850
Mar 2, 10 AM $0.0004
-0.28%
$399,742 $61,592
Mar 2, 9 AM $0.000401
+0.53%
$400,959 $61,473
Mar 2, 8 AM $0.000399
-0.41%
$399,049 $61,296
Mar 2, 7 AM $0.000401
-0.02%
$400,585 $61,089
Mar 2, 6 AM $0.0004
-0.18%
$399,681 $60,901
Mar 2, 5 AM $0.0004
-0.83%
$399,698 $60,684
Mar 2, 4 AM $0.000403
-0.24%
$403,034 $61,352
Mar 2, 3 AM $0.000404
-1.08%
$403,801 $60,281
Mar 2, 2 AM $0.000407
+0.99%
$406,924 $69,674
Mar 2, 1 AM $0.000403
+0.07%
$403,013 $70,016
Mar 2, 12 AM $0.000401
-1.42%
$401,386 $69,950
Mar 1, 11 PM $0.000407
+2.30%
$406,582 $69,747
Mar 1, 10 PM $0.000396
-0.29%
$396,484 $69,278
Mar 1, 9 PM $0.000396
+0.64%
$396,156 $69,026
Mar 1, 8 PM $0.000394
-0.24%
$393,984 $68,579
Mar 1, 7 PM $0.000395
-0.22%
$395,038 $67,937
Mar 1, 6 PM $0.000396
+0.12%
$396,175 $68,160