PUP Historical Data

PUP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.00435
-0.01%
$ 4.35 million $ 942,135
Nov 13, 1 AM $ 0.00435
+0.07%
$ 4.35 million $ 942,771
Nov 13, 12 AM $ 0.00435
-0.06%
$ 4.35 million $ 942,535
Nov 12, 11 PM $ 0.00435
+0.08%
$ 4.35 million $ 942,642
Nov 12, 10 PM $ 0.00435
+0.04%
$ 4.35 million $ 942,566
Nov 12, 9 PM $ 0.00435
-0.36%
$ 4.35 million $ 944,046
Nov 12, 8 PM $ 0.00436
+0.42%
$ 4.36 million $ 944,079
Nov 12, 7 PM $ 0.00434
-0.33%
$ 4.34 million $ 943,343
Nov 12, 6 PM $ 0.00436
-0.03%
$ 4.36 million $ 939,225
Nov 12, 5 PM $ 0.00436
+0.00%
$ 4.36 million $ 937,568
Nov 12, 4 PM $ 0.00436
+0.33%
$ 4.36 million $ 938,517
Nov 12, 3 PM $ 0.00435
-0.56%
$ 4.34 million $ 937,122
Nov 12, 2 PM $ 0.00437
-0.21%
$ 4.37 million $ 935,821
Nov 12, 1 PM $ 0.00438
-0.68%
$ 4.38 million $ 932,897
Nov 12, 12 PM $ 0.00441
+1.51%
$ 4.41 million $ 933,380
Nov 12, 11 AM $ 0.00434
+0.20%
$ 4.34 million $ 936,461
Nov 12, 10 AM $ 0.00433
+0.00%
$ 4.33 million $ 936,300
Nov 12, 9 AM $ 0.00434
-6.32%
$ 4.34 million $ 935,814
Nov 12, 8 AM $ 0.00461
+5.64%
$ 4.61 million $ 938,539
Nov 12, 7 AM $ 0.00437
-1.20%
$ 4.37 million $ 103,824
Nov 12, 6 AM $ 0.00442
+1.55%
$ 4.42 million $ 940,780
Nov 12, 5 AM $ 0.00435
+2.44%
$ 4.35 million $ 941,267
Nov 12, 4 AM $ 0.00425
+0.18%
$ 4.24 million $ 942,967
Nov 12, 3 AM $ 0.00424
-3.24%
$ 4.24 million $ 945,351
Nov 12, 2 AM $ 0.00438
+5.48%
$ 4.38 million $ 1.14 million
Nov 12, 1 AM $ 0.00416
-5.88%
$ 4.16 million $ 1.15 million
Nov 12, 12 AM $ 0.00442
+4.32%
$ 4.42 million $ 1.15 million
Nov 11, 11 PM $ 0.00423
-3.39%
$ 4.23 million $ 303,392
Nov 11, 10 PM $ 0.00438
-0.28%
$ 4.38 million $ 1.15 million
Nov 11, 9 PM $ 0.00439
+9.32%
$ 4.39 million $ 1.16 million
Nov 11, 8 PM $ 0.00402
-3.29%
$ 4.02 million $ 959,174
Nov 11, 7 PM $ 0.00416
-2.25%
$ 4.16 million $ 980,415
Nov 11, 6 PM $ 0.00425
+2.28%
$ 4.25 million $ 988,010
Nov 11, 5 PM $ 0.00416
-0.77%
$ 4.16 million $ 1.19 million
Nov 11, 4 PM $ 0.00419
-6.60%
$ 4.19 million $ 1.2 million
Nov 11, 3 PM $ 0.00448
+8.68%
$ 4.48 million $ 1.2 million
Nov 11, 2 PM $ 0.00413
-4.96%
$ 4.13 million $ 1.21 million
Nov 11, 1 PM $ 0.00434
+1.29%
$ 4.34 million $ 1.22 million
Nov 11, 12 PM $ 0.00424
-4.39%
$ 4.24 million $ 1.23 million
Nov 11, 11 AM $ 0.00444
+0.10%
$ 4.44 million $ 1.23 million
Nov 11, 10 AM $ 0.0043
-2.99%
$ 4.3 million $ 1.25 million
Nov 11, 9 AM $ 0.00444
-3.07%
$ 4.43 million $ 1.26 million
Nov 11, 8 AM $ 0.00456
+0.43%
$ 4.56 million $ 1.16 million
Nov 11, 7 AM $ 0.00454
+3.99%
$ 4.54 million $ 1.27 million
Nov 11, 6 AM $ 0.00435
-0.12%
$ 4.35 million $ 1.28 million
Nov 11, 5 AM $ 0.00436
-2.40%
$ 4.36 million $ 1.28 million
Nov 11, 4 AM $ 0.00446
-0.24%
$ 4.46 million $ 1.29 million
Nov 11, 3 AM $ 0.00447
-1.73%
$ 4.47 million $ 1.3 million
Nov 11, 2 AM $ 0.00455
+1.52%
$ 4.55 million $ 1.3 million
Nov 11, 1 AM $ 0.00448
+0.35%
$ 4.48 million $ 1.31 million