PUP Historical Data

PUP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00447
-1.15%
$ 4.47 million $ 1.33 million
Nov 10, 11 PM $ 0.00452
+0.61%
$ 4.52 million $ 1.34 million
Nov 10, 10 PM $ 0.00449
+0.86%
$ 4.49 million $ 1.34 million
Nov 10, 9 PM $ 0.00446
+0.98%
$ 4.46 million $ 1.34 million
Nov 10, 8 PM $ 0.00441
-7.74%
$ 4.42 million $ 1.35 million
Nov 10, 7 PM $ 0.00478
+2.05%
$ 4.78 million $ 1.34 million
Nov 10, 6 PM $ 0.00469
-1.13%
$ 4.69 million $ 1.34 million
Nov 10, 5 PM $ 0.00474
+1.55%
$ 4.74 million $ 1.35 million
Nov 10, 4 PM $ 0.00467
-1.93%
$ 4.67 million $ 1.38 million
Nov 10, 3 PM $ 0.00476
-2.07%
$ 4.76 million $ 1.38 million
Nov 10, 2 PM $ 0.00486
-2.04%
$ 4.86 million $ 1.39 million
Nov 10, 1 PM $ 0.00496
+2.42%
$ 4.96 million $ 1.4 million
Nov 10, 12 PM $ 0.00484
-0.10%
$ 4.84 million $ 1.39 million
Nov 10, 11 AM $ 0.00483
-1.34%
$ 4.83 million $ 1.39 million
Nov 10, 10 AM $ 0.0049
-1.38%
$ 4.9 million $ 1.39 million
Nov 10, 9 AM $ 0.00497
+0.03%
$ 4.97 million $ 1.39 million
Nov 10, 8 AM $ 0.00496
-3.46%
$ 4.96 million $ 1.38 million
Nov 10, 7 AM $ 0.00514
-1.25%
$ 5.14 million $ 1.39 million
Nov 10, 6 AM $ 0.00521
+4.11%
$ 5.21 million $ 1.39 million
Nov 10, 5 AM $ 0.005
-0.64%
$ 5 million $ 1.38 million
Nov 10, 4 AM $ 0.00503
+0.82%
$ 5.03 million $ 1.37 million
Nov 10, 3 AM $ 0.00499
+0.90%
$ 4.99 million $ 1.37 million
Nov 10, 2 AM $ 0.00495
-0.33%
$ 4.95 million $ 1.38 million
Nov 10, 1 AM $ 0.00497
-3.81%
$ 4.97 million $ 1.37 million
Nov 10, 12 AM $ 0.00516
+6.93%
$ 5.16 million $ 1.37 million
Nov 9, 11 PM $ 0.00483
-3.48%
$ 4.83 million $ 1.36 million
Nov 9, 10 PM $ 0.005
+0.47%
$ 5 million $ 1.36 million
Nov 9, 9 PM $ 0.00498
-0.84%
$ 4.98 million $ 1.37 million
Nov 9, 8 PM $ 0.00502
+4.52%
$ 5.02 million $ 1.38 million
Nov 9, 7 PM $ 0.0048
-2.22%
$ 4.8 million $ 1.36 million
Nov 9, 6 PM $ 0.00491
-2.70%
$ 4.92 million $ 1.37 million
Nov 9, 5 PM $ 0.00505
+0.16%
$ 5.05 million $ 1.37 million
Nov 9, 4 PM $ 0.00503
-0.18%
$ 5.03 million $ 1.34 million
Nov 9, 3 PM $ 0.00504
-2.71%
$ 5.04 million $ 1.34 million
Nov 9, 2 PM $ 0.00518
+4.48%
$ 5.18 million $ 1.34 million
Nov 9, 1 PM $ 0.00496
-3.98%
$ 4.96 million $ 1.33 million
Nov 9, 12 PM $ 0.00516
+3.85%
$ 5.16 million $ 1.33 million
Nov 9, 11 AM $ 0.00497
+1.65%
$ 4.97 million $ 1.31 million
Nov 9, 10 AM $ 0.00489
+1.50%
$ 4.89 million $ 1.31 million
Nov 9, 9 AM $ 0.00482
-0.03%
$ 4.82 million $ 1.32 million
Nov 9, 8 AM $ 0.00482
+0.06%
$ 4.82 million $ 1.32 million
Nov 9, 7 AM $ 0.00482
-2.40%
$ 4.82 million $ 1.31 million
Nov 9, 6 AM $ 0.00494
+0.34%
$ 4.94 million $ 1.31 million
Nov 9, 5 AM $ 0.00492
+2.37%
$ 4.92 million $ 1.32 million
Nov 9, 4 AM $ 0.00481
+1.72%
$ 4.81 million $ 1.32 million
Nov 9, 3 AM $ 0.00475
-5.05%
$ 4.75 million $ 1.33 million
Nov 9, 2 AM $ 0.00501
-0.10%
$ 5.01 million $ 1.33 million
Nov 9, 1 AM $ 0.00501
-0.08%
$ 5.01 million $ 1.33 million
Nov 9, 12 AM $ 0.00501
+0.74%
$ 5.02 million $ 1.33 million
Nov 8, 11 PM $ 0.00497
-1.98%
$ 4.97 million $ 1.34 million