PUP Historical Data

PUP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $0.000396
-0.02%
$395,597 $69,411
Mar 1, 4 PM $0.000396
-0.04%
$396,463 $68,774
Mar 1, 3 PM $0.000397
-0.24%
$396,530 $68,955
Mar 1, 2 PM $0.000395
-1.18%
$395,031 $69,009
Mar 1, 1 PM $0.000401
+0.15%
$400,777 $67,478
Mar 1, 12 PM $0.000399
+0.48%
$398,165 $67,267
Mar 1, 11 AM $0.000398
+1.37%
$397,917 $66,492
Mar 1, 10 AM $0.000392
-0.09%
$392,247 $62,122
Mar 1, 9 AM $0.000393
-0.08%
$392,879 $61,688
Mar 1, 8 AM $0.000392
-0.01%
$392,431 $61,320
Mar 1, 7 AM $0.000393
+0.78%
$392,678 $60,958
Mar 1, 6 AM $0.00039
-1.25%
$390,427 $60,284
Mar 1, 5 AM $0.000396
-1.53%
$395,939 $59,330
Mar 1, 4 AM $0.000404
+1.94%
$403,686 $58,061
Mar 1, 3 AM $0.000398
-0.25%
$397,708 $58,231
Mar 1, 2 AM $0.000399
+0.37%
$398,900 $91,874
Mar 1, 1 AM $0.000397
-3.60%
$397,423 $90,806
Mar 1, 12 AM $0.000412
+1.93%
$412,188 $88,976
Feb 28, 11 PM $0.000405
+1.64%
$404,779 $87,441
Feb 28, 10 PM $0.000399
+4.14%
$398,625 $86,286
Feb 28, 9 PM $0.000382
-9.02%
$381,788 $83,736
Feb 28, 8 PM $0.000421
+8.02%
$420,653 $79,464
Feb 28, 7 PM $0.000389
+0.98%
$389,419 $73,850
Feb 28, 6 PM $0.000386
+8.76%
$385,878 $70,177
Feb 28, 5 PM $0.000355
-1.20%
$355,394 $64,375
Feb 28, 4 PM $0.000359
-0.78%
$359,049 $64,588
Feb 28, 3 PM $0.000361
+0.11%
$361,202 $64,186
Feb 28, 2 PM $0.00036
+0.52%
$359,847 $63,005
Feb 28, 1 PM $0.000351
-0.65%
$350,906 $62,632
Feb 28, 12 PM $0.000354
+1.52%
$353,628 $62,596
Feb 28, 11 AM $0.000348
-1.69%
$348,410 $62,857
Feb 28, 10 AM $0.000353
-0.82%
$353,164 $62,617
Feb 28, 9 AM $0.000356
-0.21%
$355,991 $61,341
Feb 28, 8 AM $0.000356
+1.22%
$355,779 $60,841
Feb 28, 7 AM $0.000351
-0.65%
$351,500 $54,869
Feb 28, 6 AM $0.000354
-3.33%
$354,100 $54,950
Feb 28, 5 AM $0.000366
-0.03%
$366,200 $55,860
Feb 28, 4 AM $0.000366
+0.05%
$366,500 $55,868
Feb 28, 3 AM $0.000366
+0.38%
$366,000 $55,975
Feb 28, 2 AM $0.000366
-0.08%
$365,700 $55,023
Feb 28, 1 AM $0.000368
+0.35%
$367,700 $76,534
Feb 28, 12 AM $0.000367
+0.08%
$366,700 $76,381
Feb 27, 11 PM $0.000365
-1.06%
$365,300 $76,835
Feb 27, 10 PM $0.000369
+0.68%
$369,400 $76,538
Feb 27, 9 PM $0.000366
-0.47%
$365,800 $76,853
Feb 27, 8 PM $0.000368
-0.05%
$367,953 $77,010
Feb 27, 7 PM $0.000368
-0.52%
$368,120 $76,626
Feb 27, 6 PM $0.000371
+0.25%
$370,548 $75,531
Feb 27, 5 PM $0.00037
+0.73%
$370,078 $75,693
Feb 27, 4 PM $0.000367
-3.97%
$366,519 $75,026