PUP Historical Data

PUP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $0.000382
+0.47%
$381,503 $73,398
Feb 27, 2 PM $0.000381
-0.56%
$380,569 $73,075
Feb 27, 1 PM $0.000381
-0.23%
$381,410 $73,212
Feb 27, 12 PM $0.000382
-0.07%
$381,844 $72,549
Feb 27, 11 AM $0.000383
-0.17%
$382,805 $72,978
Feb 27, 10 AM $0.000383
-0.56%
$383,440 $72,791
Feb 27, 9 AM $0.000385
+0.23%
$385,400 $56,602
Feb 27, 8 AM $0.000384
+0.87%
$384,200 $56,618
Feb 27, 7 AM $0.00038
+0.16%
$380,400 $56,062
Feb 27, 6 AM $0.000381
+0.34%
$381,300 $56,077
Feb 27, 5 AM $0.00038
-0.16%
$380,100 $54,941
Feb 27, 4 AM $0.000381
+3.42%
$381,400 $54,722
Feb 27, 3 AM $0.000369
-1.07%
$368,800 $54,653
Feb 27, 2 AM $0.000372
+0.03%
$372,400 $55,141
Feb 27, 1 AM $0.000372
+1.06%
$372,500 $55,329
Feb 27, 12 AM $0.00037
+0.00%
$370,000 $55,452
Feb 26, 11 PM $0.00037
-1.07%
$369,700 $55,782
Feb 26, 10 PM $0.000375
+1.05%
$374,600 $57,443
Feb 26, 9 PM $0.00037
-2.78%
$370,400 $58,242
Feb 26, 8 PM $0.000379
+4.84%
$378,800 $99,723
Feb 26, 7 PM $0.000365
-1.27%
$365,200 $99,803
Feb 26, 6 PM $0.000369
+2.87%
$369,500 $99,772
Feb 26, 5 PM $0.000351
-6.33%
$350,900 $99,445
Feb 26, 4 PM $0.000375
+0.21%
$374,600 $100,050
Feb 26, 3 PM $0.000374
-1.17%
$374,287 $99,156
Feb 26, 2 PM $0.000378
-0.99%
$378,500 $60,957
Feb 26, 1 PM $0.000382
+0.16%
$382,200 $61,301
Feb 26, 12 PM $0.000382
+2.38%
$382,400 $61,013
Feb 26, 11 AM $0.000373
+0.30%
$372,900 $60,494
Feb 26, 10 AM $0.000372
-1.47%
$371,868 $60,428
Feb 26, 9 AM $0.000377
+0.83%
$377,493 $59,179
Feb 26, 8 AM $0.000375
-1.15%
$374,752 $59,364
Feb 26, 7 AM $0.00038
-0.79%
$380,286 $58,297
Feb 26, 6 AM $0.000383
-0.68%
$382,528 $57,264
Feb 26, 5 AM $0.000385
+0.52%
$385,133 $58,227
Feb 26, 4 AM $0.000384
-0.82%
$383,736 $57,967
Feb 26, 3 AM $0.000386
-0.53%
$385,904 $57,825
Feb 26, 2 AM $0.000387
+0.76%
$386,515 $74,530
Feb 26, 1 AM $0.000384
-1.54%
$383,600 $74,709
Feb 26, 12 AM $0.00039
-0.40%
$389,692 $74,927
Feb 25, 11 PM $0.000392
-4.51%
$391,975 $72,760
Feb 25, 10 PM $0.00041
-0.69%
$409,654 $66,498
Feb 25, 9 PM $0.000412
-0.37%
$412,156 $63,433
Feb 25, 8 PM $0.000414
+1.84%
$413,944 $63,146
Feb 25, 7 PM $0.000407
+0.45%
$406,894 $63,442
Feb 25, 6 PM $0.000405
+0.23%
$404,969 $63,351
Feb 25, 5 PM $0.000404
+0.43%
$404,223 $62,357
Feb 25, 4 PM $0.000403
+0.43%
$403,234 $61,450
Feb 25, 3 PM $0.000401
-0.06%
$400,677 $60,814
Feb 25, 2 PM $0.000402
+1.67%
$401,590 $58,669