PUP Historical Data

PUP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00497
-1.98%
$ 4.97 million $ 1.34 million
Nov 8, 10 PM $ 0.00507
-1.56%
$ 5.07 million $ 1.34 million
Nov 8, 9 PM $ 0.00515
-4.82%
$ 5.15 million $ 1.35 million
Nov 8, 8 PM $ 0.00541
+10.72%
$ 5.41 million $ 1.34 million
Nov 8, 7 PM $ 0.00489
+0.13%
$ 4.89 million $ 1.33 million
Nov 8, 6 PM $ 0.00488
+3.23%
$ 4.88 million $ 1.33 million
Nov 8, 5 PM $ 0.00473
-0.02%
$ 4.73 million $ 1.34 million
Nov 8, 4 PM $ 0.00473
+1.77%
$ 4.73 million $ 1.36 million
Nov 8, 3 PM $ 0.00466
-3.82%
$ 4.66 million $ 1.37 million
Nov 8, 2 PM $ 0.00484
+0.69%
$ 4.84 million $ 1.38 million
Nov 8, 1 PM $ 0.0048
-2.02%
$ 4.8 million $ 1.39 million
Nov 8, 12 PM $ 0.0049
-2.73%
$ 4.9 million $ 1.41 million
Nov 8, 11 AM $ 0.00504
+3.13%
$ 5.04 million $ 1.43 million
Nov 8, 10 AM $ 0.00486
-2.27%
$ 4.86 million $ 1.43 million
Nov 8, 9 AM $ 0.00497
+1.44%
$ 4.97 million $ 1.44 million
Nov 8, 8 AM $ 0.0049
-0.73%
$ 4.9 million $ 423,784
Nov 8, 7 AM $ 0.00494
-2.42%
$ 4.94 million $ 1.45 million
Nov 8, 6 AM $ 0.00506
-2.47%
$ 5.06 million $ 1.45 million
Nov 8, 5 AM $ 0.00519
-1.82%
$ 5.19 million $ 1.46 million
Nov 8, 4 AM $ 0.00528
+2.54%
$ 5.28 million $ 1.46 million
Nov 8, 3 AM $ 0.00515
-0.24%
$ 5.15 million $ 1.45 million
Nov 8, 2 AM $ 0.00516
-2.84%
$ 5.16 million $ 1.45 million
Nov 8, 1 AM $ 0.00532
-1.49%
$ 5.32 million $ 1.45 million
Nov 8, 12 AM $ 0.00541
+0.97%
$ 5.41 million $ 1.45 million
Nov 7, 11 PM $ 0.00535
+1.05%
$ 5.35 million $ 1.45 million
Nov 7, 10 PM $ 0.0053
+1.35%
$ 5.3 million $ 1.45 million
Nov 7, 9 PM $ 0.00523
+1.78%
$ 5.23 million $ 1.51 million
Nov 7, 8 PM $ 0.00514
-8.04%
$ 5.14 million $ 1.52 million
Nov 7, 7 PM $ 0.00558
+3.39%
$ 5.58 million $ 1.53 million
Nov 7, 6 PM $ 0.0054
-0.12%
$ 5.4 million $ 1.5 million
Nov 7, 5 PM $ 0.00539
+2.14%
$ 5.39 million $ 1.49 million
Nov 7, 4 PM $ 0.00528
-0.99%
$ 5.28 million $ 1.47 million
Nov 7, 3 PM $ 0.00535
+2.78%
$ 5.35 million $ 1.46 million
Nov 7, 2 PM $ 0.0052
-4.93%
$ 5.2 million $ 1.43 million
Nov 7, 1 PM $ 0.00547
-0.99%
$ 5.47 million $ 1.42 million
Nov 7, 12 PM $ 0.00552
+9.05%
$ 5.52 million $ 1.4 million
Nov 7, 11 AM $ 0.00506
+3.27%
$ 5.06 million $ 1.36 million
Nov 7, 10 AM $ 0.0049
-3.19%
$ 4.9 million $ 1.33 million
Nov 7, 9 AM $ 0.00506
-5.30%
$ 5.06 million $ 1.33 million
Nov 7, 8 AM $ 0.00534
+7.50%
$ 5.34 million $ 1.32 million
Nov 7, 7 AM $ 0.00497
+3.58%
$ 4.97 million $ 1.3 million
Nov 7, 6 AM $ 0.0048
+0.67%
$ 4.8 million $ 1.29 million
Nov 7, 5 AM $ 0.00477
+0.35%
$ 4.77 million $ 1.28 million
Nov 7, 4 AM $ 0.00483
+0.75%
$ 4.83 million $ 1.29 million
Nov 7, 3 AM $ 0.0048
-2.45%
$ 4.8 million $ 1.28 million
Nov 7, 2 AM $ 0.00492
-2.23%
$ 4.92 million $ 1.29 million
Nov 7, 1 AM $ 0.00503
-3.89%
$ 5.03 million $ 1.3 million
Nov 7, 12 AM $ 0.00523
+2.98%
$ 5.23 million $ 1.31 million
Nov 6, 11 PM $ 0.00508
+0.86%
$ 5.08 million $ 1.3 million
Nov 6, 10 PM $ 0.00504
+4.07%
$ 5.04 million $ 1.31 million