PUP Historical Data

PUP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00504
+4.07%
$ 5.04 million $ 1.31 million
Nov 6, 9 PM $ 0.00484
+0.69%
$ 4.84 million $ 1.23 million
Nov 6, 8 PM $ 0.00481
+2.40%
$ 4.81 million $ 1.24 million
Nov 6, 7 PM $ 0.00469
-1.69%
$ 4.69 million $ 1.24 million
Nov 6, 6 PM $ 0.00477
-4.78%
$ 4.77 million $ 1.26 million
Nov 6, 5 PM $ 0.00501
+8.19%
$ 5.01 million $ 1.28 million
Nov 6, 4 PM $ 0.00463
+1.45%
$ 4.63 million $ 1.28 million
Nov 6, 3 PM $ 0.00457
+0.78%
$ 4.57 million $ 1.3 million
Nov 6, 2 PM $ 0.00453
-6.39%
$ 4.53 million $ 1.32 million
Nov 6, 1 PM $ 0.00484
+1.42%
$ 4.84 million $ 1.33 million
Nov 6, 12 PM $ 0.00477
-5.49%
$ 4.77 million $ 1.35 million
Nov 6, 11 AM $ 0.00506
-1.97%
$ 5.06 million $ 1.36 million
Nov 6, 10 AM $ 0.00516
+3.20%
$ 5.16 million $ 1.37 million
Nov 6, 9 AM $ 0.005
+3.38%
$ 5 million $ 1.37 million
Nov 6, 8 AM $ 0.00484
-9.82%
$ 4.84 million $ 1.37 million
Nov 6, 7 AM $ 0.00536
-2.34%
$ 5.36 million $ 1.41 million
Nov 6, 6 AM $ 0.00549
+0.57%
$ 5.49 million $ 1.45 million
Nov 6, 5 AM $ 0.00546
-0.71%
$ 5.46 million $ 1.46 million
Nov 6, 4 AM $ 0.00551
-3.43%
$ 5.51 million $ 1.47 million
Nov 6, 3 AM $ 0.00568
-2.09%
$ 5.68 million $ 1.46 million
Nov 6, 2 AM $ 0.00577
-9.98%
$ 5.77 million $ 1.45 million
Nov 6, 1 AM $ 0.00641
+5.03%
$ 6.41 million $ 1.45 million
Nov 6, 12 AM $ 0.0061
-4.27%
$ 6.1 million $ 1.43 million
Nov 5, 11 PM $ 0.00637
+0.46%
$ 6.37 million $ 1.42 million
Nov 5, 10 PM $ 0.00634
+2.12%
$ 6.34 million $ 1.4 million
Nov 5, 9 PM $ 0.00621
-6.50%
$ 6.21 million $ 1.38 million
Nov 5, 8 PM $ 0.00656
+6.33%
$ 6.56 million $ 1.37 million
Nov 5, 7 PM $ 0.00617
-4.35%
$ 6.17 million $ 1.32 million
Nov 5, 6 PM $ 0.00645
+2.41%
$ 6.45 million $ 1.31 million
Nov 5, 5 PM $ 0.0063
+2.02%
$ 6.3 million $ 1.28 million
Nov 5, 4 PM $ 0.00617
-1.33%
$ 6.17 million $ 1.25 million
Nov 5, 3 PM $ 0.00626
+10.66%
$ 6.26 million $ 1.25 million
Nov 5, 2 PM $ 0.00565
+1.24%
$ 5.65 million $ 1.22 million
Nov 5, 1 PM $ 0.00561
-4.19%
$ 5.61 million $ 1.2 million
Nov 5, 12 PM $ 0.00584
+4.16%
$ 5.84 million $ 1.2 million
Nov 5, 11 AM $ 0.00561
+4.00%
$ 5.61 million $ 1.18 million
Nov 5, 10 AM $ 0.0054
-4.47%
$ 5.4 million $ 1.17 million
Nov 5, 9 AM $ 0.00565
-1.75%
$ 5.65 million $ 1.16 million
Nov 5, 8 AM $ 0.00576
-1.30%
$ 5.76 million $ 1.14 million
Nov 5, 7 AM $ 0.00583
+0.10%
$ 5.83 million $ 1.11 million
Nov 5, 6 AM $ 0.00582
+10.02%
$ 5.82 million $ 1.06 million
Nov 5, 5 AM $ 0.00538
+5.85%
$ 5.38 million $ 1.02 million
Nov 5, 4 AM $ 0.00508
-1.00%
$ 5.08 million $ 1.01 million
Nov 5, 3 AM $ 0.00514
+1.99%
$ 5.14 million $ 1.01 million
Nov 5, 2 AM $ 0.00504
+7.86%
$ 5.04 million $ 1.02 million
Nov 5, 1 AM $ 0.00467
+1.01%
$ 4.67 million $ 1.01 million
Nov 5, 12 AM $ 0.00462
-3.53%
$ 4.62 million $ 1.02 million
Nov 4, 11 PM $ 0.00479
+0.75%
$ 4.79 million $ 1.03 million
Nov 4, 10 PM $ 0.00475
+0.59%
$ 4.75 million $ 1.03 million
Nov 4, 9 PM $ 0.00473
-1.39%
$ 4.73 million $ 1.04 million