PUP Historical Data

PUP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $0.000394
+3.83%
$394,419 $56,020
Feb 25, 12 PM $0.000381
-0.45%
$380,799 $60,579
Feb 25, 11 AM $0.000373
-1.13%
$373,406 $59,853
Feb 25, 10 AM $0.000377
-2.18%
$376,569 $59,780
Feb 25, 9 AM $0.000384
+3.53%
$384,302 $60,109
Feb 25, 8 AM $0.000371
+0.93%
$370,645 $68,205
Feb 25, 7 AM $0.000367
-1.16%
$366,948 $67,766
Feb 25, 6 AM $0.00037
+0.31%
$370,388 $67,048
Feb 25, 5 AM $0.000369
-0.47%
$368,665 $66,306
Feb 25, 4 AM $0.000372
+0.72%
$371,751 $65,634
Feb 25, 3 AM $0.000369
-0.43%
$368,906 $64,659
Feb 25, 2 AM $0.000371
+0.35%
$370,887 $125,446
Feb 25, 1 AM $0.00037
+2.69%
$369,744 $124,905
Feb 25, 12 AM $0.00036
-0.56%
$360,427 $122,295
Feb 24, 11 PM $0.000363
-0.17%
$362,864 $121,278
Feb 24, 10 PM $0.000364
+0.08%
$363,706 $121,697
Feb 24, 9 PM $0.000363
-2.91%
$362,683 $119,759
Feb 24, 8 PM $0.000374
-1.25%
$373,815 $118,576
Feb 24, 7 PM $0.000378
+1.11%
$378,220 $117,410
Feb 24, 6 PM $0.000375
+0.37%
$374,504 $116,728
Feb 24, 5 PM $0.000374
+0.62%
$373,735 $116,466
Feb 24, 4 PM $0.000374
+0.70%
$368,873 $116,917
Feb 24, 3 PM $0.000373
+3.44%
$373,446 $116,739
Feb 24, 2 PM $0.000362
-2.02%
$361,726 $115,185
Feb 24, 1 PM $0.00037
+0.04%
$369,547 $115,125
Feb 24, 12 PM $0.00037
-0.84%
$370,111 $114,976
Feb 24, 11 AM $0.000373
-0.17%
$373,199 $113,375
Feb 24, 10 AM $0.000374
+0.47%
$374,392 $284,450
Feb 24, 9 AM $0.000367
-10.81%
$367,093 $282,548
Feb 24, 8 AM $0.00041
-0.11%
$410,366 $255,801
Feb 24, 7 AM $0.000411
+0.95%
$410,921 $255,583
Feb 24, 6 AM $0.000409
+0.14%
$408,873 $255,431
Feb 24, 5 AM $0.000409
+0.15%
$408,553 $255,437
Feb 24, 4 AM $0.000408
-1.41%
$407,913 $257,043
Feb 24, 3 AM $0.000414
-1.25%
$413,533 $256,043
Feb 24, 2 AM $0.000419
-1.45%
$418,826 $255,884
Feb 24, 1 AM $0.000425
-1.01%
$424,981 $254,730
Feb 24, 12 AM $0.000429
-0.25%
$429,120 $251,154
Feb 23, 11 PM $0.00043
-0.70%
$430,200 $252,005
Feb 23, 10 PM $0.000433
+0.43%
$433,372 $252,075
Feb 23, 9 PM $0.000432
+1.69%
$431,546 $251,718
Feb 23, 8 PM $0.000424
+0.20%
$424,274 $252,089
Feb 23, 7 PM $0.000423
-0.79%
$423,088 $252,868
Feb 23, 6 PM $0.000426
-0.47%
$426,399 $252,558
Feb 23, 5 PM $0.000428
+0.98%
$427,865 $252,280
Feb 23, 4 PM $0.000424
-1.00%
$423,604 $251,403
Feb 23, 3 PM $0.000427
-0.80%
$427,427 $251,920
Feb 23, 2 PM $0.000431
+0.72%
$430,915 $251,719
Feb 23, 1 PM $0.000427
+0.53%
$427,316 $249,772
Feb 23, 12 PM $0.000425
+0.12%
$425,081 $247,433