PUP Historical Data

PUP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00473
-1.39%
$ 4.73 million $ 1.04 million
Nov 4, 8 PM $ 0.0048
+3.21%
$ 4.8 million $ 1.05 million
Nov 4, 7 PM $ 0.00465
-2.10%
$ 4.65 million $ 1.06 million
Nov 4, 6 PM $ 0.00475
+1.90%
$ 4.75 million $ 1.07 million
Nov 4, 5 PM $ 0.00465
-5.14%
$ 4.65 million $ 1.08 million
Nov 4, 4 PM $ 0.00492
-4.13%
$ 4.92 million $ 1.09 million
Nov 4, 3 PM $ 0.00514
+3.15%
$ 5.14 million $ 1.09 million
Nov 4, 2 PM $ 0.00484
+2.86%
$ 4.84 million $ 1.08 million
Nov 4, 1 PM $ 0.00471
-3.13%
$ 4.71 million $ 1.08 million
Nov 4, 12 PM $ 0.00487
+0.53%
$ 4.87 million $ 1.09 million
Nov 4, 11 AM $ 0.00484
+9.21%
$ 4.84 million $ 1.08 million
Nov 4, 10 AM $ 0.00441
+6.79%
$ 4.41 million $ 1.06 million
Nov 4, 9 AM $ 0.00414
-0.61%
$ 4.14 million $ 1.07 million
Nov 4, 8 AM $ 0.00416
+2.69%
$ 4.16 million $ 1.09 million
Nov 4, 7 AM $ 0.00405
-2.32%
$ 4.05 million $ 1.1 million
Nov 4, 6 AM $ 0.00418
-2.93%
$ 4.18 million $ 1.12 million
Nov 4, 5 AM $ 0.00429
-16.44%
$ 4.29 million $ 1.15 million
Nov 4, 4 AM $ 0.00513
+0.23%
$ 5.13 million $ 1.16 million
Nov 4, 3 AM $ 0.00512
-2.06%
$ 5.12 million $ 1.17 million
Nov 4, 2 AM $ 0.00523
-4.26%
$ 5.23 million $ 1.17 million
Nov 4, 1 AM $ 0.00546
+2.86%
$ 5.46 million $ 1.19 million
Nov 4, 12 AM $ 0.00531
-2.93%
$ 5.31 million $ 1.19 million
Nov 3, 11 PM $ 0.00547
-3.01%
$ 5.47 million $ 1.21 million
Nov 3, 10 PM $ 0.00563
+15.35%
$ 5.63 million $ 1.23 million
Nov 3, 9 PM $ 0.00487
-3.49%
$ 4.87 million $ 1.22 million
Nov 3, 8 PM $ 0.00505
-8.24%
$ 5.05 million $ 1.23 million
Nov 3, 7 PM $ 0.0055
+2.48%
$ 5.5 million $ 1.25 million
Nov 3, 6 PM $ 0.00537
+5.09%
$ 5.37 million $ 1.26 million
Nov 3, 5 PM $ 0.00511
-5.88%
$ 5.11 million $ 1.26 million
Nov 3, 4 PM $ 0.00541
+16.89%
$ 5.41 million $ 240,701
Nov 3, 3 PM $ 0.00462
-7.77%
$ 4.62 million $ 1.28 million
Nov 3, 2 PM $ 0.00501
+0.32%
$ 5.01 million $ 1.3 million
Nov 3, 1 PM $ 0.005
-2.59%
$ 5 million $ 1.33 million
Nov 3, 12 PM $ 0.00513
+10.33%
$ 5.13 million $ 1.36 million
Nov 3, 11 AM $ 0.00464
-1.66%
$ 4.64 million $ 1.37 million
Nov 3, 10 AM $ 0.00474
-4.24%
$ 4.74 million $ 1.41 million
Nov 3, 9 AM $ 0.00512
+5.46%
$ 5.12 million $ 1.44 million
Nov 3, 8 AM $ 0.00485
-8.24%
$ 4.85 million $ 1.46 million
Nov 3, 7 AM $ 0.0053
-3.92%
$ 5.3 million $ 1.49 million
Nov 3, 6 AM $ 0.00552
-6.80%
$ 5.52 million $ 1.51 million
Nov 3, 5 AM $ 0.00591
+2.37%
$ 5.91 million $ 1.53 million
Nov 3, 4 AM $ 0.00577
-1.84%
$ 5.77 million $ 1.57 million
Nov 3, 3 AM $ 0.00588
-4.89%
$ 5.88 million $ 1.56 million
Nov 3, 2 AM $ 0.00618
-3.25%
$ 6.19 million $ 1.64 million
Nov 3, 1 AM $ 0.00639
+3.50%
$ 6.39 million $ 1.67 million
Nov 3, 12 AM $ 0.00617
-8.15%
$ 6.17 million $ 1.71 million
Nov 2, 11 PM $ 0.00671
+3.65%
$ 6.71 million $ 1.73 million
Nov 2, 10 PM $ 0.00649
+2.83%
$ 6.49 million $ 1.75 million
Nov 2, 9 PM $ 0.00631
+2.13%
$ 6.31 million $ 1.77 million
Nov 2, 8 PM $ 0.00618
-3.46%
$ 6.18 million $ 1.78 million