PUP Historical Data

PUP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $0.000425
+0.28%
$424,554 $247,129
Feb 23, 10 AM $0.000424
+0.59%
$423,694 $246,794
Feb 23, 9 AM $0.000421
-3.04%
$421,403 $247,153
Feb 23, 8 AM $0.000435
-2.93%
$434,596 $240,524
Feb 23, 7 AM $0.000447
-0.97%
$447,109 $239,239
Feb 23, 6 AM $0.000451
+5.02%
$451,088 $236,242
Feb 23, 5 AM $0.000429
+2.54%
$429,320 $232,190
Feb 23, 4 AM $0.000419
-0.02%
$418,602 $229,155
Feb 23, 3 AM $0.000419
+0.07%
$418,599 $228,592
Feb 23, 2 AM $0.000418
-0.11%
$418,411 $256,020
Feb 23, 1 AM $0.000419
-3.12%
$418,852 $255,938
Feb 23, 12 AM $0.000432
-0.90%
$431,956 $248,485
Feb 22, 11 PM $0.000436
-0.06%
$435,886 $248,417
Feb 22, 10 PM $0.000436
+0.61%
$436,329 $248,295
Feb 22, 9 PM $0.000433
+0.18%
$433,346 $248,469
Feb 22, 8 PM $0.000432
-0.60%
$432,391 $247,638
Feb 22, 7 PM $0.000435
+0.63%
$434,866 $246,752
Feb 22, 6 PM $0.000432
+0.34%
$432,124 $246,715
Feb 22, 5 PM $0.000431
-1.39%
$430,660 $246,143
Feb 22, 4 PM $0.000437
-0.14%
$436,950 $245,977
Feb 22, 3 PM $0.000437
+3.09%
$437,335 $244,830
Feb 22, 2 PM $0.000424
-0.17%
$424,302 $242,509
Feb 22, 1 PM $0.000425
-1.18%
$425,084 $242,125
Feb 22, 12 PM $0.00043
-0.66%
$430,252 $242,893
Feb 22, 11 AM $0.00043
-0.38%
$429,567 $242,741
Feb 22, 10 AM $0.000431
+0.69%
$431,315 $242,986
Feb 22, 9 AM $0.000428
+0.14%
$428,380 $241,631
Feb 22, 8 AM $0.000428
+0.58%
$427,567 $241,952
Feb 22, 7 AM $0.000425
+0.64%
$425,547 $241,422
Feb 22, 6 AM $0.000422
-0.15%
$422,309 $241,395
Feb 22, 5 AM $0.000423
+0.00%
$422,741 $240,948
Feb 22, 4 AM $0.000422
-0.28%
$422,712 $241,785
Feb 22, 3 AM $0.000423
-0.13%
$422,863 $242,643
Feb 22, 2 AM $0.000423
+0.65%
$423,324 $242,420
Feb 22, 1 AM $0.00042
+0.95%
$420,244 $242,058
Feb 22, 12 AM $0.000416
-3.63%
$416,222 $241,057
Feb 21, 11 PM $0.000431
-2.03%
$431,439 $238,816
Feb 21, 10 PM $0.00044
+0.60%
$440,402 $237,251
Feb 21, 9 PM $0.000438
-0.34%
$437,715 $237,454
Feb 21, 8 PM $0.000439
-0.13%
$439,092 $237,640
Feb 21, 7 PM $0.00044
+1.68%
$439,579 $238,428
Feb 21, 6 PM $0.000432
+0.65%
$432,187 $237,476
Feb 21, 5 PM $0.000429
-1.74%
$429,302 $237,528
Feb 21, 4 PM $0.000437
-0.34%
$437,087 $236,373
Feb 21, 3 PM $0.000438
-0.49%
$438,117 $236,128
Feb 21, 2 PM $0.000441
+1.00%
$440,681 $236,257
Feb 21, 1 PM $0.000436
+0.14%
$436,106 $235,244
Feb 21, 12 PM $0.000436
-0.02%
$436,156 $240,804
Feb 21, 11 AM $0.000436
+0.12%
$435,996 $241,139
Feb 21, 10 AM $0.000435
+0.95%
$435,190 $240,511