PUP Historical Data

PUP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00618
-3.46%
$ 6.18 million $ 1.78 million
Nov 2, 7 PM $ 0.00638
-0.74%
$ 6.38 million $ 1.8 million
Nov 2, 6 PM $ 0.00643
+0.40%
$ 6.43 million $ 1.81 million
Nov 2, 5 PM $ 0.0064
+0.85%
$ 6.4 million $ 1.82 million
Nov 2, 4 PM $ 0.00635
-7.18%
$ 6.35 million $ 1.83 million
Nov 2, 3 PM $ 0.00684
+2.70%
$ 6.84 million $ 1.84 million
Nov 2, 2 PM $ 0.00666
-3.31%
$ 6.66 million $ 1.84 million
Nov 2, 1 PM $ 0.00689
+0.25%
$ 6.89 million $ 1.83 million
Nov 2, 12 PM $ 0.00686
+2.76%
$ 6.86 million $ 1.84 million
Nov 2, 11 AM $ 0.00667
-5.42%
$ 6.67 million $ 1.83 million
Nov 2, 10 AM $ 0.00706
-7.52%
$ 7.06 million $ 1.84 million
Nov 2, 9 AM $ 0.00763
+3.82%
$ 7.63 million $ 1.83 million
Nov 2, 8 AM $ 0.00735
-1.10%
$ 7.35 million $ 1.82 million
Nov 2, 7 AM $ 0.00743
+1.85%
$ 7.43 million $ 1.81 million
Nov 2, 6 AM $ 0.0073
+7.03%
$ 7.3 million $ 1.8 million
Nov 2, 5 AM $ 0.00682
-16.14%
$ 6.82 million $ 1.75 million
Nov 2, 4 AM $ 0.00814
-4.62%
$ 8.14 million $ 1.77 million
Nov 2, 3 AM $ 0.00853
+1.39%
$ 8.53 million $ 1.75 million
Nov 2, 2 AM $ 0.00841
-0.84%
$ 8.41 million $ 1.72 million
Nov 2, 1 AM $ 0.00849
-1.72%
$ 8.49 million $ 1.71 million
Nov 2, 12 AM $ 0.00863
+2.73%
$ 8.63 million $ 1.69 million
Nov 1, 11 PM $ 0.0084
-2.67%
$ 8.4 million $ 1.68 million
Nov 1, 10 PM $ 0.00863
+4.37%
$ 8.63 million $ 1.66 million
Nov 1, 9 PM $ 0.00827
+2.13%
$ 8.27 million $ 1.64 million
Nov 1, 8 PM $ 0.00809
-1.37%
$ 8.09 million $ 1.62 million
Nov 1, 7 PM $ 0.00821
+2.16%
$ 8.21 million $ 1.61 million
Nov 1, 6 PM $ 0.00804
-3.55%
$ 8.04 million $ 1.6 million
Nov 1, 5 PM $ 0.00834
-2.12%
$ 8.34 million $ 1.61 million
Nov 1, 4 PM $ 0.00852
+5.05%
$ 8.52 million $ 1.6 million
Nov 1, 3 PM $ 0.00812
-0.51%
$ 8.12 million $ 1.57 million
Nov 1, 2 PM $ 0.00816
-5.43%
$ 8.16 million $ 1.54 million
Nov 1, 1 PM $ 0.00863
-1.15%
$ 8.63 million $ 1.51 million
Nov 1, 12 PM $ 0.00873
-1.52%
$ 8.73 million $ 1.47 million
Nov 1, 11 AM $ 0.00889
+6.91%
$ 8.89 million $ 1.44 million
Nov 1, 10 AM $ 0.00832
+1.36%
$ 8.32 million $ 1.41 million
Nov 1, 9 AM $ 0.00822
-3.49%
$ 8.22 million $ 1.39 million
Nov 1, 8 AM $ 0.00851
+1.12%
$ 8.51 million $ 1.37 million
Nov 1, 7 AM $ 0.00842
+0.78%
$ 8.42 million $ 1.36 million
Nov 1, 6 AM $ 0.00835
-8.28%
$ 8.35 million $ 1.38 million
Nov 1, 5 AM $ 0.00913
+2.04%
$ 9.13 million $ 1.37 million
Nov 1, 4 AM $ 0.00875
-0.50%
$ 8.75 million $ 1.35 million
Nov 1, 3 AM $ 0.00873
-4.72%
$ 8.73 million $ 1.34 million
Nov 1, 2 AM $ 0.00916
-5.47%
$ 9.16 million $ 1.33 million
Nov 1, 1 AM $ 0.00969
-6.48%
$ 9.69 million $ 1.31 million
Nov 1, 12 AM $ 0.0104
+1.56%
$ 10.36 million $ 1.29 million
Oct 31, 11 PM $ 0.0102
+16.06%
$ 10.16 million $ 1.28 million
Oct 31, 10 PM $ 0.00876
+1.30%
$ 8.76 million $ 1.23 million
Oct 31, 9 PM $ 0.00864
-2.44%
$ 8.64 million $ 1.22 million
Oct 31, 8 PM $ 0.00886
-7.45%
$ 8.86 million $ 1.23 million
Oct 31, 7 PM $ 0.00959
+5.59%
$ 9.59 million $ 1.22 million