PUP Historical Data

PUP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $0.000431
-3.36%
$431,391 $238,926
Feb 21, 8 AM $0.000447
+0.24%
$446,772 $236,286
Feb 21, 7 AM $0.000446
-0.35%
$445,576 $236,098
Feb 21, 6 AM $0.000447
+0.10%
$447,124 $235,714
Feb 21, 5 AM $0.000446
+0.16%
$446,431 $236,004
Feb 21, 4 AM $0.000446
-0.04%
$445,725 $235,469
Feb 21, 3 AM $0.000446
-1.36%
$445,901 $235,197
Feb 21, 2 AM $0.000452
+0.40%
$452,356 $270,320
Feb 21, 1 AM $0.000451
+0.39%
$450,666 $270,292
Feb 21, 12 AM $0.000449
+0.71%
$448,799 $269,324
Feb 20, 11 PM $0.000446
-0.02%
$445,782 $267,721
Feb 20, 10 PM $0.000446
+0.04%
$445,951 $268,056
Feb 20, 9 PM $0.000446
-0.43%
$445,813 $267,293
Feb 20, 8 PM $0.000448
-2.80%
$447,992 $266,355
Feb 20, 7 PM $0.000462
+2.38%
$461,909 $263,463
Feb 20, 6 PM $0.000451
+0.32%
$450,725 $261,013
Feb 20, 5 PM $0.000449
-0.06%
$449,488 $260,740
Feb 20, 4 PM $0.00045
+0.68%
$449,687 $261,219
Feb 20, 3 PM $0.000447
+1.11%
$446,678 $259,674
Feb 20, 2 PM $0.000442
+1.81%
$441,654 $258,768
Feb 20, 1 PM $0.000434
-1.52%
$433,987 $258,144
Feb 20, 12 PM $0.000441
+0.08%
$440,725 $257,496
Feb 20, 11 AM $0.00044
+1.30%
$440,111 $257,493
Feb 20, 10 AM $0.000434
-2.79%
$434,215 $257,259
Feb 20, 9 AM $0.000447
+0.03%
$446,979 $255,764
Feb 20, 8 AM $0.000447
+0.11%
$446,649 $255,054
Feb 20, 7 AM $0.000446
-0.94%
$446,007 $255,028
Feb 20, 6 AM $0.00045
+3.13%
$450,083 $254,204
Feb 20, 5 AM $0.000436
-0.17%
$435,981 $252,619
Feb 20, 4 AM $0.000437
-0.42%
$436,649 $251,270
Feb 20, 3 AM $0.000438
-0.89%
$438,176 $251,704
Feb 20, 2 AM $0.000442
-0.56%
$442,104 $247,607
Feb 20, 1 AM $0.000445
+2.45%
$444,517 $246,284
Feb 20, 12 AM $0.000434
+1.38%
$433,807 $245,611
Feb 19, 11 PM $0.000428
-2.43%
$427,625 $243,972
Feb 19, 10 PM $0.000438
-0.09%
$438,471 $242,328
Feb 19, 9 PM $0.000439
-1.60%
$439,097 $242,818
Feb 19, 8 PM $0.000446
+0.64%
$445,938 $241,579
Feb 19, 7 PM $0.000443
-0.42%
$443,061 $242,354
Feb 19, 6 PM $0.000445
+1.92%
$445,048 $242,058
Feb 19, 5 PM $0.000437
-0.03%
$436,730 $240,029
Feb 19, 4 PM $0.000436
+0.35%
$436,381 $238,098
Feb 19, 3 PM $0.000435
+1.05%
$434,725 $239,204
Feb 19, 2 PM $0.00043
-5.64%
$430,001 $241,521
Feb 19, 1 PM $0.000456
-1.59%
$455,860 $241,196
Feb 19, 12 PM $0.000463
+0.32%
$462,881 $242,257
Feb 19, 11 AM $0.000464
+0.41%
$463,890 $242,478
Feb 19, 10 AM $0.000462
-0.42%
$462,008 $241,930
Feb 19, 9 AM $0.000464
+0.81%
$463,921 $242,308
Feb 19, 8 AM $0.000461
-1.09%
$460,553 $242,768