PUP Historical Data

PUP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00904
+0.81%
$ 9.04 million $ 1.2 million
Oct 31, 5 PM $ 0.00897
+9.46%
$ 8.97 million $ 1.17 million
Oct 31, 4 PM $ 0.0082
-0.87%
$ 8.2 million $ 1.16 million
Oct 31, 3 PM $ 0.00827
+5.53%
$ 8.27 million $ 1.18 million
Oct 31, 2 PM $ 0.00783
-1.88%
$ 7.83 million $ 1.21 million
Oct 31, 1 PM $ 0.0081
+5.58%
$ 8.1 million $ 1.27 million
Oct 31, 12 PM $ 0.00764
-0.26%
$ 7.64 million $ 1.33 million
Oct 31, 11 AM $ 0.00762
+0.24%
$ 7.62 million $ 1.4 million
Oct 31, 10 AM $ 0.0076
+0.21%
$ 7.6 million $ 1.54 million
Oct 31, 9 AM $ 0.00759
+4.19%
$ 7.59 million $ 1.61 million
Oct 31, 8 AM $ 0.00729
-11.62%
$ 7.29 million $ 1.67 million
Oct 31, 7 AM $ 0.00825
+4.90%
$ 8.25 million $ 1.74 million
Oct 31, 6 AM $ 0.0078
-8.49%
$ 7.8 million $ 1.7 million
Oct 31, 5 AM $ 0.00853
-2.36%
$ 8.53 million $ 1.7 million
Oct 31, 4 AM $ 0.00873
-4.14%
$ 8.73 million $ 1.71 million
Oct 31, 3 AM $ 0.00911
-2.84%
$ 9.11 million $ 1.7 million
Oct 31, 2 AM $ 0.00939
-1.31%
$ 9.39 million $ 1.68 million
Oct 31, 1 AM $ 0.0095
-7.46%
$ 9.5 million $ 1.66 million
Oct 31, 12 AM $ 0.0103
+13.94%
$ 10.26 million $ 1.64 million
Oct 30, 11 PM $ 0.00901
-1.88%
$ 9.01 million $ 1.62 million
Oct 30, 10 PM $ 0.00918
-0.42%
$ 9.18 million $ 1.61 million
Oct 30, 9 PM $ 0.00922
+15.42%
$ 9.22 million $ 1.6 million
Oct 30, 8 PM $ 0.00803
-6.08%
$ 8.03 million $ 1.57 million
Oct 30, 7 PM $ 0.00855
+4.66%
$ 8.55 million $ 1.56 million
Oct 30, 6 PM $ 0.00818
-7.24%
$ 8.18 million $ 1.55 million
Oct 30, 5 PM $ 0.00882
-0.40%
$ 8.82 million $ 1.54 million
Oct 30, 4 PM $ 0.00883
-7.19%
$ 8.83 million $ 1.52 million
Oct 30, 3 PM $ 0.00957
-8.70%
$ 9.57 million $ 1.51 million
Oct 30, 2 PM $ 0.0105
-5.54%
$ 10.49 million $ 1.49 million
Oct 30, 8 AM $ 0.00909
+3.40%
$ 9.09 million $ 980,716
Oct 30, 8 AM $ 0.00909
+3.40%
$ 9.09 million $ 980,716
Oct 30, 7 AM $ 0.00876
-1.99%
$ 8.76 million $ 976,596
Oct 30, 7 AM $ 0.00876
-1.99%
$ 8.76 million $ 976,596
Oct 30, 6 AM $ 0.00889
-0.61%
$ 8.89 million $ 997,080
Oct 30, 6 AM $ 0.00889
-0.61%
$ 8.89 million $ 997,080
Oct 30, 5 AM $ 0.00895
+8.24%
$ 8.98 million $ 985,735
Oct 30, 5 AM $ 0.00895
+8.24%
$ 8.98 million $ 985,735
Oct 30, 4 AM $ 0.00827
+5.63%
$ 8.27 million $ 1.01 million
Oct 30, 4 AM $ 0.00827
+5.63%
$ 8.27 million $ 1.01 million
Oct 30, 3 AM $ 0.00783
+3.83%
$ 7.83 million $ 1.02 million
Oct 30, 3 AM $ 0.00783
+3.83%
$ 7.83 million $ 1.02 million
Oct 30, 2 AM $ 0.00754
-2.38%
$ 7.54 million $ 1.13 million
Oct 30, 2 AM $ 0.00754
-2.38%
$ 7.54 million $ 1.13 million
Oct 30, 1 AM $ 0.00773
+10.22%
$ 7.73 million $ 1.22 million
Oct 30, 1 AM $ 0.00773
+10.22%
$ 7.73 million $ 1.22 million
Oct 30, 12 AM $ 0.00706
-4.78%
$ 7.06 million $ 1.25 million
Oct 30, 12 AM $ 0.00706
-4.78%
$ 7.06 million $ 1.25 million
Oct 29, 11 PM $ 0.00742
-4.28%
$ 7.46 million $ 1.27 million
Oct 29, 11 PM $ 0.00742
-4.28%
$ 7.46 million $ 1.27 million
Oct 29, 10 PM $ 0.00775
-1.58%
$ 7.75 million $ 1.29 million