PUP Historical Data

PUP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.000466
+0.02%
$465,634 $243,194
Feb 19, 6 AM $0.000466
+0.54%
$465,526 $243,979
Feb 19, 5 AM $0.000463
-0.90%
$462,601 $243,684
Feb 19, 4 AM $0.000467
+1.33%
$466,836 $242,385
Feb 19, 3 AM $0.000461
+0.69%
$461,091 $241,720
Feb 19, 2 AM $0.000458
-0.74%
$458,231 $240,284
Feb 19, 1 AM $0.000462
+1.99%
$461,822 $263,206
Feb 19, 12 AM $0.000451
-0.38%
$451,106 $261,762
Feb 18, 11 PM $0.000453
-3.63%
$452,719 $261,273
Feb 18, 10 PM $0.00047
+0.40%
$469,856 $259,355
Feb 18, 9 PM $0.000468
+0.81%
$468,225 $259,119
Feb 18, 8 PM $0.000464
+0.46%
$464,353 $259,918
Feb 18, 7 PM $0.000462
-1.85%
$462,065 $259,752
Feb 18, 6 PM $0.000471
-0.02%
$470,947 $258,594
Feb 18, 5 PM $0.000472
+0.02%
$471,520 $259,111
Feb 18, 4 PM $0.00047
+0.81%
$470,479 $257,476
Feb 18, 3 PM $0.000467
-4.11%
$467,023 $256,877
Feb 18, 2 PM $0.000487
-2.85%
$486,838 $249,758
Feb 18, 1 PM $0.000503
+1.61%
$502,784 $246,080
Feb 18, 12 PM $0.000495
+0.92%
$494,710 $245,447
Feb 18, 11 AM $0.00049
+1.54%
$490,149 $244,993
Feb 18, 10 AM $0.000483
-1.01%
$483,228 $244,859
Feb 18, 9 AM $0.000488
-1.39%
$487,971 $244,378
Feb 18, 8 AM $0.000495
+1.50%
$494,787 $241,788
Feb 18, 7 AM $0.000487
+1.43%
$487,469 $242,225
Feb 18, 6 AM $0.000481
+0.36%
$480,927 $241,271
Feb 18, 5 AM $0.000479
+0.92%
$479,199 $241,383
Feb 18, 4 AM $0.000475
-1.32%
$474,534 $241,188
Feb 18, 3 AM $0.000481
+0.70%
$480,878 $240,246
Feb 18, 2 AM $0.000477
+0.09%
$477,455 $259,605
Feb 18, 1 AM $0.000477
-1.65%
$476,932 $259,344
Feb 18, 12 AM $0.000485
-0.38%
$485,117 $258,122
Feb 17, 11 PM $0.000487
+0.05%
$487,492 $257,717
Feb 17, 10 PM $0.000487
-0.14%
$487,070 $257,696
Feb 17, 9 PM $0.000488
-0.62%
$487,666 $257,841
Feb 17, 8 PM $0.000491
-0.86%
$491,017 $257,463
Feb 17, 7 PM $0.000495
+3.60%
$495,307 $255,814
Feb 17, 6 PM $0.000478
+1.46%
$478,110 $253,804
Feb 17, 5 PM $0.000471
-0.15%
$471,040 $253,974
Feb 17, 4 PM $0.000472
+0.10%
$471,523 $253,402
Feb 17, 3 PM $0.000471
+0.56%
$471,060 $253,472
Feb 17, 2 PM $0.000469
-1.54%
$469,455 $251,444
Feb 17, 1 PM $0.000476
-3.83%
$476,303 $251,469
Feb 17, 12 PM $0.000495
+0.41%
$495,337 $248,850
Feb 17, 11 AM $0.000493
+0.02%
$493,432 $249,539
Feb 17, 10 AM $0.000493
-0.87%
$492,986 $248,608
Feb 17, 9 AM $0.000498
+0.26%
$497,604 $249,298
Feb 17, 8 AM $0.000496
-0.14%
$496,351 $248,724
Feb 17, 7 AM $0.000497
+0.29%
$497,113 $249,374
Feb 17, 6 AM $0.000496
+0.09%
$495,439 $249,959