PUP Historical Data

PUP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $0.000496
-2.48%
$495,544 $251,166
Feb 17, 4 AM $0.000508
-0.15%
$508,213 $249,416
Feb 17, 3 AM $0.000509
+0.03%
$509,057 $249,817
Feb 17, 2 AM $0.000509
+0.89%
$508,873 $287,910
Feb 17, 1 AM $0.000505
+0.13%
$504,448 $287,343
Feb 17, 12 AM $0.000504
-0.41%
$503,828 $287,021
Feb 16, 11 PM $0.000506
-0.40%
$505,879 $287,773
Feb 16, 10 PM $0.000508
+0.85%
$507,634 $287,733
Feb 16, 9 PM $0.000503
+0.48%
$503,373 $287,146
Feb 16, 8 PM $0.000501
-0.87%
$501,369 $287,130
Feb 16, 7 PM $0.000506
+0.34%
$505,594 $286,477
Feb 16, 6 PM $0.000504
-1.10%
$503,716 $286,887
Feb 16, 5 PM $0.000509
+0.76%
$509,423 $285,946
Feb 16, 4 PM $0.000505
-2.16%
$504,800 $286,032
Feb 16, 3 PM $0.000516
+0.63%
$515,939 $284,452
Feb 16, 2 PM $0.000513
-0.78%
$512,770 $284,910
Feb 16, 1 PM $0.000516
+0.02%
$516,236 $283,167
Feb 16, 12 PM $0.000516
+1.19%
$515,956 $282,175
Feb 16, 11 AM $0.00051
+1.22%
$509,670 $306,304
Feb 16, 10 AM $0.000502
-6.65%
$502,261 $306,983
Feb 16, 9 AM $0.000538
+0.74%
$538,162 $286,220
Feb 16, 8 AM $0.000534
+0.01%
$534,165 $286,184
Feb 16, 7 AM $0.000534
-1.47%
$534,465 $285,919
Feb 16, 6 AM $0.000542
+0.41%
$542,430 $283,514
Feb 16, 5 AM $0.000541
-0.10%
$540,580 $280,753
Feb 16, 4 AM $0.000541
-0.04%
$541,117 $281,253
Feb 16, 3 AM $0.000541
+0.28%
$541,201 $282,142
Feb 16, 2 AM $0.00054
-0.60%
$539,816 $309,081
Feb 16, 1 AM $0.000543
+0.44%
$543,043 $309,554
Feb 16, 12 AM $0.00054
+0.26%
$540,388 $310,623
Feb 15, 11 PM $0.000539
+0.88%
$538,947 $310,726
Feb 15, 10 PM $0.000534
-1.16%
$534,259 $310,624
Feb 15, 9 PM $0.000541
+0.88%
$540,474 $310,227
Feb 15, 8 PM $0.000536
+0.57%
$535,838 $310,152
Feb 15, 7 PM $0.000533
-2.21%
$532,821 $309,517
Feb 15, 6 PM $0.000545
+0.08%
$545,073 $309,297
Feb 15, 5 PM $0.000544
-0.60%
$544,410 $308,023
Feb 15, 4 PM $0.000548
-0.27%
$547,716 $298,128
Feb 15, 3 PM $0.000549
-1.64%
$549,246 $307,052
Feb 15, 2 PM $0.000558
+0.66%
$558,205 $305,986
Feb 15, 1 PM $0.000555
-0.34%
$554,664 $305,722
Feb 15, 12 PM $0.000556
-0.32%
$556,417 $306,286
Feb 15, 11 AM $0.000558
+0.41%
$558,183 $306,375
Feb 15, 10 AM $0.000556
-0.22%
$555,877 $305,021
Feb 15, 9 AM $0.000556
-1.11%
$556,295 $304,577
Feb 15, 8 AM $0.000562
-2.40%
$562,446 $304,058
Feb 15, 7 AM $0.000576
-0.56%
$576,039 $291,031
Feb 15, 6 AM $0.000579
+0.59%
$579,649 $288,654
Feb 15, 5 AM $0.000576
+0.49%
$576,043 $288,257
Feb 15, 4 AM $0.000573
+1.88%
$574,990 $288,093