PUP Historical Data

PUP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00775
-1.58%
$ 7.75 million $ 1.29 million
Oct 29, 10 PM $ 0.00775
-1.58%
$ 7.75 million $ 1.29 million
Oct 29, 9 PM $ 0.00788
-5.55%
$ 7.82 million $ 1.32 million
Oct 29, 9 PM $ 0.00788
-5.55%
$ 7.82 million $ 1.32 million
Oct 29, 8 PM $ 0.00836
+6.71%
$ 8.32 million $ 1.33 million
Oct 29, 8 PM $ 0.00836
+6.71%
$ 8.32 million $ 1.33 million
Oct 29, 7 PM $ 0.00785
-4.48%
$ 7.85 million $ 1.34 million
Oct 29, 7 PM $ 0.00785
-4.48%
$ 7.85 million $ 1.34 million
Oct 29, 6 PM $ 0.00821
-1.64%
$ 8.25 million $ 1.35 million
Oct 29, 6 PM $ 0.00821
-1.64%
$ 8.25 million $ 1.35 million
Oct 29, 5 PM $ 0.00835
-3.73%
$ 8.35 million $ 1.36 million
Oct 29, 5 PM $ 0.00835
-3.73%
$ 8.35 million $ 1.36 million
Oct 29, 4 PM $ 0.00867
-0.16%
$ 8.67 million $ 1.37 million
Oct 29, 4 PM $ 0.00867
-0.16%
$ 8.67 million $ 1.37 million
Oct 29, 3 PM $ 0.00886
+10.20%
$ 8.86 million $ 1.37 million
Oct 29, 3 PM $ 0.00886
+10.20%
$ 8.86 million $ 1.37 million
Oct 29, 2 PM $ 0.00804
+7.22%
$ 8.04 million $ 1.37 million
Oct 29, 2 PM $ 0.00804
+7.22%
$ 8.04 million $ 1.37 million
Oct 29, 1 PM $ 0.0075
-5.42%
$ 7.5 million $ 1.38 million
Oct 29, 1 PM $ 0.0075
-5.42%
$ 7.5 million $ 1.38 million
Oct 29, 12 PM $ 0.00791
+9.34%
$ 7.69 million $ 1.39 million
Oct 29, 12 PM $ 0.00791
+9.34%
$ 7.69 million $ 1.39 million
Oct 29, 11 AM $ 0.00725
-14.41%
$ 7.26 million $ 1.39 million
Oct 29, 11 AM $ 0.00725
-14.41%
$ 7.26 million $ 1.39 million
Oct 29, 10 AM $ 0.00849
+0.59%
$ 8.49 million $ 1.39 million
Oct 29, 10 AM $ 0.00849
+0.59%
$ 8.49 million $ 1.39 million
Oct 29, 9 AM $ 0.00846
+13.36%
$ 8.82 million $ 1.29 million
Oct 29, 9 AM $ 0.00846
+13.36%
$ 8.82 million $ 1.29 million
Oct 29, 8 AM $ 0.00746
-7.74%
$ 7.46 million $ 1.39 million
Oct 29, 8 AM $ 0.00746
-7.74%
$ 7.46 million $ 1.39 million
Oct 29, 7 AM $ 0.00808
+19.99%
$ 8.08 million $ 1.39 million
Oct 29, 7 AM $ 0.00808
+19.99%
$ 8.08 million $ 1.39 million
Oct 29, 6 AM $ 0.00675
-1.17%
$ 6.7 million $ 1.36 million
Oct 29, 6 AM $ 0.00675
-1.17%
$ 6.7 million $ 1.36 million
Oct 29, 5 AM $ 0.00678
+9.64%
$ 6.78 million $ 356,926
Oct 29, 5 AM $ 0.00678
+9.64%
$ 6.78 million $ 356,926
Oct 29, 1 AM $ 0.00594
+4.81%
$ 5.94 million $ 1.09 million
Oct 29, 12 AM $ 0.00546
-0.11%
$ 5.46 million $ 1.12 million
Oct 28, 11 PM $ 0.00547
+3.70%
$ 5.48 million $ 1.11 million
Oct 28, 10 PM $ 0.00528
+5.40%
$ 5.27 million $ 1.09 million
Oct 28, 9 PM $ 0.00479
+1.69%
$ 4.79 million $ 1.05 million
Oct 28, 8 PM $ 0.0047
-7.23%
$ 4.7 million $ 1.05 million
Oct 28, 7 PM $ 0.0051
-2.26%
$ 5.1 million $ 1.05 million
Oct 28, 6 PM $ 0.00522
-0.69%
$ 5.22 million $ 1.04 million
Oct 28, 5 PM $ 0.00526
+4.39%
$ 5.26 million $ 1.03 million
Oct 28, 4 PM $ 0.00504
+3.35%
$ 5.04 million $ 1.02 million
Oct 28, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 1.01 million
Oct 28, 2 PM $ 0.00488
-1.22%
$ 4.88 million $ 1.01 million
Oct 28, 1 PM $ 0.00493
+8.12%
$ 4.93 million $ 1 million
Oct 28, 12 PM $ 0.00456
+2.02%
$ 4.56 million $ 996,804