PUP Historical Data

PUP Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $0.000563
-0.32%
$562,622 $285,919
Feb 15, 2 AM $0.000564
-0.75%
$564,442 $292,268
Feb 15, 1 AM $0.000569
-0.37%
$568,966 $292,254
Feb 15, 12 AM $0.000571
-0.86%
$570,889 $291,107
Feb 14, 11 PM $0.000576
+2.28%
$576,329 $289,781
Feb 14, 10 PM $0.000563
+0.57%
$562,617 $288,806
Feb 14, 9 PM $0.000559
-1.77%
$559,434 $289,028
Feb 14, 8 PM $0.00057
-1.31%
$569,369 $288,510
Feb 14, 7 PM $0.000577
+3.20%
$577,027 $287,855
Feb 14, 6 PM $0.000559
-0.34%
$559,565 $286,216
Feb 14, 5 PM $0.000561
+1.74%
$560,887 $284,869
Feb 14, 4 PM $0.000552
-0.96%
$551,576 $285,060
Feb 14, 3 PM $0.000557
-0.81%
$556,909 $282,621
Feb 14, 2 PM $0.000561
+0.43%
$561,132 $282,805
Feb 14, 1 PM $0.000559
+0.32%
$559,085 $282,198
Feb 14, 12 PM $0.000558
+0.91%
$558,256 $299,025
Feb 14, 11 AM $0.000553
+0.30%
$553,217 $298,558
Feb 14, 10 AM $0.000552
-0.21%
$551,569 $298,357
Feb 14, 9 AM $0.000553
+1.73%
$552,900 $298,097
Feb 14, 8 AM $0.000543
-0.74%
$543,404 $293,627
Feb 14, 7 AM $0.000548
+0.34%
$547,651 $293,618
Feb 14, 6 AM $0.000546
+1.08%
$545,613 $292,025
Feb 14, 5 AM $0.00054
-1.83%
$539,797 $291,560
Feb 14, 4 AM $0.00055
-1.16%
$550,446 $291,211
Feb 14, 3 AM $0.000559
+0.60%
$559,098 $290,214
Feb 14, 2 AM $0.000556
-0.62%
$555,745 $341,353
Feb 14, 1 AM $0.000559
+1.11%
$559,235 $341,339
Feb 14, 12 AM $0.000552
-4.48%
$551,333 $339,956
Feb 13, 11 PM $0.000578
+2.11%
$578,201 $334,133
Feb 13, 10 PM $0.000566
-1.27%
$566,026 $334,064
Feb 13, 9 PM $0.000574
-0.70%
$573,569 $333,879
Feb 13, 8 PM $0.000578
-0.37%
$577,625 $338,777
Feb 13, 7 PM $0.000579
-0.51%
$578,940 $349,978
Feb 13, 6 PM $0.000582
+0.44%
$581,778 $348,552
Feb 13, 5 PM $0.000579
-0.41%
$579,203 $348,166
Feb 13, 4 PM $0.000578
+1.14%
$578,175 $346,723
Feb 13, 3 PM $0.000574
+1.30%
$576,428 $317,458
Feb 13, 2 PM $0.000565
-0.14%
$565,309 $344,525
Feb 13, 1 PM $0.000566
-0.05%
$565,924 $343,696
Feb 13, 12 PM $0.000566
-0.29%
$566,057 $342,732
Feb 13, 11 AM $0.000568
-0.01%
$567,698 $343,547
Feb 13, 10 AM $0.000568
+0.96%
$567,613 $342,546
Feb 13, 9 AM $0.000562
+3.95%
$562,551 $335,680
Feb 13, 8 AM $0.000541
+0.37%
$540,886 $332,791
Feb 13, 7 AM $0.000539
+0.49%
$538,918 $331,444
Feb 13, 6 AM $0.000536
-1.43%
$536,303 $331,217
Feb 13, 5 AM $0.000544
-1.78%
$544,317 $330,730
Feb 13, 4 AM $0.000554
-1.74%
$554,181 $329,131
Feb 13, 3 AM $0.000564
-2.67%
$564,064 $325,270
Feb 13, 2 AM $0.00058
-2.95%
$579,749 $343,511