PUP Historical Data

PUP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00456
+2.02%
$ 4.56 million $ 996,804
Oct 28, 11 AM $ 0.00446
-3.08%
$ 4.46 million $ 994,939
Oct 28, 10 AM $ 0.0046
-5.60%
$ 4.6 million $ 888,550
Oct 28, 9 AM $ 0.00488
+4.04%
$ 4.88 million $ 883,990
Oct 28, 8 AM $ 0.0047
-0.62%
$ 4.7 million $ 878,584
Oct 28, 7 AM $ 0.00467
-0.46%
$ 4.67 million $ 873,120
Oct 28, 6 AM $ 0.00469
+1.73%
$ 4.69 million $ 872,176
Oct 28, 5 AM $ 0.00462
+1.49%
$ 4.62 million $ 871,418
Oct 28, 4 AM $ 0.00455
-3.18%
$ 4.55 million $ 870,061
Oct 28, 3 AM $ 0.0047
+11.83%
$ 4.7 million $ 871,143
Oct 28, 2 AM $ 0.0042
-5.04%
$ 4.2 million $ 869,171
Oct 28, 1 AM $ 0.00429
+3.40%
$ 4.3 million $ 870,178
Oct 28, 12 AM $ 0.00415
+0.00%
$ 4.15 million $ 840,906
Oct 27, 11 PM $ 0.00402
+1.36%
$ 4.02 million $ 838,729
Oct 27, 10 PM $ 0.00396
-7.37%
$ 3.96 million $ 840,576
Oct 27, 9 PM $ 0.00427
-3.36%
$ 4.27 million $ 873,978
Oct 27, 8 PM $ 0.00442
-1.57%
$ 4.42 million $ 872,280
Oct 27, 7 PM $ 0.00449
+1.78%
$ 4.49 million $ 870,997
Oct 27, 6 PM $ 0.00446
-0.40%
$ 4.46 million $ 865,657
Oct 27, 5 PM $ 0.00448
-0.15%
$ 4.48 million $ 857,059
Oct 27, 4 PM $ 0.00449
-0.20%
$ 4.49 million $ 851,456
Oct 27, 3 PM $ 0.0045
-0.88%
$ 4.5 million $ 845,257
Oct 27, 2 PM $ 0.00453
-1.37%
$ 4.53 million $ 840,578
Oct 27, 1 PM $ 0.0046
+1.38%
$ 4.6 million $ 834,403
Oct 27, 12 PM $ 0.00464
-1.77%
$ 4.64 million $ 829,315
Oct 27, 11 AM $ 0.00473
+3.12%
$ 4.73 million $ 828,064
Oct 27, 10 AM $ 0.00458
-0.36%
$ 4.58 million $ 827,636
Oct 27, 9 AM $ 0.0046
-1.17%
$ 4.6 million $ 827,794
Oct 27, 8 AM $ 0.00466
-2.33%
$ 4.66 million $ 832,942
Oct 27, 7 AM $ 0.00477
-7.52%
$ 4.77 million $ 838,002
Oct 27, 6 AM $ 0.00516
+1.85%
$ 5.16 million $ 841,142
Oct 27, 5 AM $ 0.00506
+3.34%
$ 5.06 million $ 844,292
Oct 27, 4 AM $ 0.0049
+4.17%
$ 4.9 million $ 844,525
Oct 27, 3 AM $ 0.00471
-3.06%
$ 4.71 million $ 838,267
Oct 27, 2 AM $ 0.00482
-1.97%
$ 4.82 million $ 796,403
Oct 27, 1 AM $ 0.00492
+6.15%
$ 4.92 million $ 823,542
Oct 27, 12 AM $ 0.00463
+5.62%
$ 4.63 million $ 815,519
Oct 26, 11 PM $ 0.00441
-4.32%
$ 4.41 million $ 813,181
Oct 26, 10 PM $ 0.00461
-5.05%
$ 4.61 million $ 812,477
Oct 26, 9 PM $ 0.00484
+7.37%
$ 4.84 million $ 812,964
Oct 26, 8 PM $ 0.00451
-2.65%
$ 4.51 million $ 818,159
Oct 26, 7 PM $ 0.00474
+1.08%
$ 4.74 million $ 823,908
Oct 26, 6 PM $ 0.00469
-0.68%
$ 4.69 million $ 831,164
Oct 26, 5 PM $ 0.00472
-0.99%
$ 4.72 million $ 834,479
Oct 26, 4 PM $ 0.00477
-5.31%
$ 4.77 million $ 834,950
Oct 26, 3 PM $ 0.00504
+2.59%
$ 5.04 million $ 834,907
Oct 26, 2 PM $ 0.00492
+2.29%
$ 4.92 million $ 833,183
Oct 26, 1 PM $ 0.00482
-6.75%
$ 4.82 million $ 831,232
Oct 26, 12 PM $ 0.00517
-3.04%
$ 5.17 million $ 830,352
Oct 26, 11 AM $ 0.00533
+4.48%
$ 5.33 million $ 825,740