PUP Historical Data

PUP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00504
+2.59%
$ 5.04 million $ 834,907
Oct 26, 2 PM $ 0.00492
+2.29%
$ 4.92 million $ 833,183
Oct 26, 1 PM $ 0.00482
-6.75%
$ 4.82 million $ 831,232
Oct 26, 12 PM $ 0.00517
-3.04%
$ 5.17 million $ 830,352
Oct 26, 11 AM $ 0.00533
+4.48%
$ 5.33 million $ 825,740
Oct 26, 10 AM $ 0.00511
-8.16%
$ 5.11 million $ 823,494
Oct 26, 9 AM $ 0.00555
+1.41%
$ 5.55 million $ 819,076
Oct 26, 8 AM $ 0.00522
-2.49%
$ 5.22 million $ 809,700
Oct 26, 7 AM $ 0.00536
-5.27%
$ 5.36 million $ 800,846
Oct 26, 6 AM $ 0.00565
+10.87%
$ 5.65 million $ 789,849
Oct 26, 5 AM $ 0.00509
+7.21%
$ 5.09 million $ 783,497
Oct 26, 4 AM $ 0.00475
+4.87%
$ 4.75 million $ 782,328
Oct 26, 3 AM $ 0.00457
+6.52%
$ 4.57 million $ 783,025
Oct 26, 2 AM $ 0.00429
-2.67%
$ 4.29 million $ 787,448
Oct 26, 1 AM $ 0.00446
+2.09%
$ 4.46 million $ 790,189
Oct 26, 12 AM $ 0.00436
-7.29%
$ 4.36 million $ 794,088
Oct 25, 11 PM $ 0.00466
+0.90%
$ 4.66 million $ 796,688
Oct 25, 7 PM $ 0.00441
+11.54%
$ 4.41 million $ 867,026
Oct 25, 6 PM $ 0.00396
+0.48%
$ 3.96 million $ 866,227
Oct 25, 5 PM $ 0.00397
+0.04%
$ 3.97 million $ 866,312
Oct 25, 4 PM $ 0.00397
-1.21%
$ 3.97 million $ 865,635
Oct 25, 3 PM $ 0.00402
+1.63%
$ 4.02 million $ 864,638
Oct 25, 2 PM $ 0.00394
-1.31%
$ 3.94 million $ 864,017
Oct 25, 1 PM $ 0.00398
-1.08%
$ 3.98 million $ 865,341
Oct 25, 12 PM $ 0.00403
-2.77%
$ 4.03 million $ 864,992
Oct 25, 11 AM $ 0.00414
-2.82%
$ 4.14 million $ 863,289
Oct 25, 10 AM $ 0.00426
+3.49%
$ 4.26 million $ 861,824
Oct 25, 9 AM $ 0.00413
+1.87%
$ 4.13 million $ 860,432
Oct 25, 8 AM $ 0.00406
+0.89%
$ 4.06 million $ 863,070
Oct 25, 7 AM $ 0.00402
-2.70%
$ 4.02 million $ 864,115
Oct 25, 6 AM $ 0.00433
-0.79%
$ 4.33 million $ 866,179
Oct 25, 5 AM $ 0.00437
+2.87%
$ 4.37 million $ 866,301
Oct 25, 4 AM $ 0.00424
+1.46%
$ 4.24 million $ 870,074
Oct 25, 3 AM $ 0.00418
+10.52%
$ 4.18 million $ 876,951
Oct 25, 2 AM $ 0.00379
-3.96%
$ 3.79 million $ 880,189
Oct 25, 1 AM $ 0.00394
+0.31%
$ 3.94 million $ 889,307
Oct 25, 12 AM $ 0.00393
+0.50%
$ 3.93 million $ 900,932
Oct 24, 11 PM $ 0.00391
-0.36%
$ 3.91 million $ 904,548
Oct 24, 10 PM $ 0.00392
+0.08%
$ 3.92 million $ 913,142
Oct 24, 9 PM $ 0.00392
+1.14%
$ 3.92 million $ 919,165
Oct 24, 8 PM $ 0.00387
-3.89%
$ 3.87 million $ 922,881
Oct 24, 7 PM $ 0.00406
+2.43%
$ 4.06 million $ 925,530
Oct 24, 6 PM $ 0.00396
-0.57%
$ 3.96 million $ 940,546
Oct 24, 5 PM $ 0.00398
+3.11%
$ 3.98 million $ 943,498
Oct 24, 4 PM $ 0.00387
-2.88%
$ 3.87 million $ 948,125
Oct 24, 3 PM $ 0.00399
+2.17%
$ 3.99 million $ 955,655
Oct 24, 2 PM $ 0.00391
-5.26%
$ 3.91 million $ 957,489
Oct 24, 1 PM $ 0.00412
+1.95%
$ 4.12 million $ 955,240
Oct 24, 12 PM $ 0.00404
+0.60%
$ 4.04 million $ 953,485
Oct 24, 11 AM $ 0.004
-1.65%
$ 4 million $ 953,080