PUP Historical Data

PUP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $0.000598
+7.74%
$597,540 $340,683
Feb 13, 12 AM $0.000555
-1.07%
$554,661 $364,415
Feb 12, 11 PM $0.000561
-4.72%
$560,685 $363,400
Feb 12, 10 PM $0.000588
+1.88%
$588,470 $330,413
Feb 12, 9 PM $0.000577
+0.69%
$577,353 $327,867
Feb 12, 8 PM $0.000573
+18.60%
$573,291 $320,191
Feb 12, 7 PM $0.000483
-4.52%
$485,419 $282,358
Feb 12, 6 PM $0.000506
-0.16%
$506,407 $278,545
Feb 12, 5 PM $0.000507
+0.13%
$507,471 $278,657
Feb 12, 4 PM $0.000506
-0.90%
$506,602 $278,777
Feb 12, 3 PM $0.000511
-0.60%
$511,270 $279,205
Feb 12, 2 PM $0.000514
-1.43%
$513,875 $277,896
Feb 12, 1 PM $0.000529
+5.63%
$529,660 $242,873
Feb 12, 12 PM $0.000497
-3.35%
$497,113 $296,842
Feb 12, 11 AM $0.000514
-0.14%
$514,330 $266,958
Feb 12, 10 AM $0.000515
-0.13%
$515,019 $265,169
Feb 12, 9 AM $0.000515
+0.82%
$519,687 $263,806
Feb 12, 8 AM $0.000511
-1.68%
$510,891 $261,878
Feb 12, 7 AM $0.00052
+4.79%
$519,894 $261,039
Feb 12, 6 AM $0.000496
-1.64%
$495,772 $255,924
Feb 12, 5 AM $0.000504
+6.72%
$503,714 $255,546
Feb 12, 4 AM $0.000472
-1.08%
$471,976 $273,417
Feb 12, 3 AM $0.000477
-0.57%
$477,151 $272,255
Feb 12, 2 AM $0.00048
-2.57%
$479,841 $308,465
Feb 12, 1 AM $0.000493
+0.20%
$492,534 $279,451
Feb 12, 12 AM $0.000489
-0.79%
$489,400 $306,988
Feb 11, 11 PM $0.000491
+1.56%
$491,031 $306,256
Feb 11, 10 PM $0.000485
-0.80%
$485,143 $305,480
Feb 11, 9 PM $0.000489
+0.41%
$489,076 $305,580
Feb 11, 8 PM $0.000486
+0.13%
$486,240 $305,132
Feb 11, 7 PM $0.000486
-0.06%
$485,628 $304,066
Feb 11, 6 PM $0.000486
+1.46%
$485,902 $308,970
Feb 11, 5 PM $0.000479
+2.29%
$479,029 $308,190
Feb 11, 4 PM $0.000468
+0.51%
$468,193 $311,285
Feb 11, 3 PM $0.000466
-0.83%
$462,882 $315,671
Feb 11, 2 PM $0.00047
-0.03%
$469,730 $319,179
Feb 11, 1 PM $0.00047
+2.74%
$469,913 $331,656
Feb 11, 12 PM $0.000458
+0.20%
$457,958 $342,184
Feb 11, 11 AM $0.000459
+0.72%
$457,770 $338,977
Feb 11, 10 AM $0.000454
-0.95%
$455,622 $338,882
Feb 11, 9 AM $0.000459
+0.39%
$458,844 $339,253
Feb 11, 8 AM $0.000458
+0.20%
$454,166 $338,322
Feb 11, 7 AM $0.000457
-4.55%
$456,964 $337,081
Feb 11, 6 AM $0.000479
-2.53%
$478,542 $332,039
Feb 11, 5 AM $0.000491
+0.16%
$490,993 $331,245
Feb 11, 4 AM $0.00049
-1.04%
$490,222 $331,169
Feb 11, 3 AM $0.000495
-0.93%
$495,297 $330,517
Feb 11, 2 AM $0.0005
-2.00%
$499,946 $573,553
Feb 11, 1 AM $0.00051
+4.77%
$509,604 $569,249
Feb 11, 12 AM $0.000487
+1.31%
$486,765 $567,027