PUP Historical Data

PUP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.004
-1.65%
$ 4 million $ 953,080
Oct 24, 10 AM $ 0.00407
-0.56%
$ 4.07 million $ 953,441
Oct 24, 9 AM $ 0.00409
-1.99%
$ 4.09 million $ 952,516
Oct 24, 8 AM $ 0.00417
-0.82%
$ 4.17 million $ 947,909
Oct 24, 7 AM $ 0.00421
-4.35%
$ 4.22 million $ 949,642
Oct 24, 6 AM $ 0.0044
-1.75%
$ 4.39 million $ 947,577
Oct 24, 5 AM $ 0.00448
-8.57%
$ 4.48 million $ 944,926
Oct 24, 4 AM $ 0.00489
+1.89%
$ 4.9 million $ 932,937
Oct 24, 3 AM $ 0.00483
+0.20%
$ 4.83 million $ 920,088
Oct 24, 2 AM $ 0.00482
-0.37%
$ 4.82 million $ 912,130
Oct 24, 1 AM $ 0.00483
-0.70%
$ 4.84 million $ 897,801
Oct 24, 12 AM $ 0.00486
+5.85%
$ 4.86 million $ 888,202
Oct 23, 11 PM $ 0.0046
-2.90%
$ 4.59 million $ 882,568
Oct 23, 10 PM $ 0.00473
+11.15%
$ 4.74 million $ 866,923
Oct 23, 9 PM $ 0.00426
-3.03%
$ 4.25 million $ 853,475
Oct 23, 8 PM $ 0.0044
-5.34%
$ 4.4 million $ 842,616
Oct 23, 7 PM $ 0.00463
+5.33%
$ 4.63 million $ 826,224
Oct 23, 6 PM $ 0.0044
+2.26%
$ 4.4 million $ 800,074
Oct 23, 5 PM $ 0.0043
-1.26%
$ 4.3 million $ 783,450
Oct 23, 4 PM $ 0.00434
+1.72%
$ 4.34 million $ 771,030
Oct 23, 3 PM $ 0.00427
+12.34%
$ 4.27 million $ 152,353
Oct 23, 2 PM $ 0.0038
-1.76%
$ 3.8 million $ 739,119
Oct 23, 1 PM $ 0.00387
-0.86%
$ 3.87 million $ 733,282
Oct 23, 12 PM $ 0.0039
-6.19%
$ 3.9 million $ 725,922
Oct 23, 11 AM $ 0.00416
+1.25%
$ 4.16 million $ 716,876
Oct 23, 10 AM $ 0.00424
+1.74%
$ 4.25 million $ 706,258
Oct 23, 9 AM $ 0.00417
+0.16%
$ 4.22 million $ 695,681
Oct 23, 8 AM $ 0.00416
-3.14%
$ 4.18 million $ 685,671
Oct 23, 7 AM $ 0.00428
-1.55%
$ 4.31 million $ 678,513
Oct 23, 6 AM $ 0.00435
+2.24%
$ 4.29 million $ 672,859
Oct 23, 5 AM $ 0.00425
+0.88%
$ 4.26 million $ 671,609
Oct 23, 4 AM $ 0.00421
-7.54%
$ 4.22 million $ 681,686
Oct 23, 3 AM $ 0.00455
+7.21%
$ 4.55 million $ 680,981
Oct 23, 2 AM $ 0.00424
+6.86%
$ 4.24 million $ 668,520
Oct 23, 1 AM $ 0.00396
-5.76%
$ 3.96 million $ 675,465
Oct 23, 12 AM $ 0.0042
+2.88%
$ 4.2 million $ 663,874
Oct 22, 11 PM $ 0.00408
-0.56%
$ 4.07 million $ 657,334
Oct 22, 10 PM $ 0.0041
-3.12%
$ 4.11 million $ 655,513
Oct 22, 9 PM $ 0.00424
-3.40%
$ 4.23 million $ 676,079
Oct 22, 8 PM $ 0.00439
+8.67%
$ 4.4 million $ 677,518
Oct 22, 7 PM $ 0.00415
+5.67%
$ 4.15 million $ 688,786
Oct 22, 6 PM $ 0.00394
+1.32%
$ 3.95 million $ 695,661
Oct 22, 5 PM $ 0.00389
-3.84%
$ 3.9 million $ 709,047
Oct 22, 4 PM $ 0.00402
-2.65%
$ 4.04 million $ 717,221
Oct 22, 3 PM $ 0.00413
+0.10%
$ 4.22 million $ 735,410
Oct 22, 2 PM $ 0.00413
-5.55%
$ 4.1 million $ 753,315
Oct 22, 1 PM $ 0.00437
-5.91%
$ 4.37 million $ 766,812
Oct 22, 12 PM $ 0.00462
+3.00%
$ 4.62 million $ 778,613
Oct 22, 11 AM $ 0.00449
+1.66%
$ 4.47 million $ 788,522
Oct 22, 10 AM $ 0.00439
-3.44%
$ 4.43 million $ 802,028