PUP Historical Data

PUP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $0.00048
-1.09%
$480,465 $565,755
Feb 10, 10 PM $0.000486
+1.86%
$485,738 $565,726
Feb 10, 9 PM $0.000477
-0.19%
$477,378 $563,017
Feb 10, 8 PM $0.000478
-0.99%
$478,333 $563,213
Feb 10, 7 PM $0.000482
-9.15%
$482,301 $562,618
Feb 10, 6 PM $0.000531
-4.51%
$530,644 $521,621
Feb 10, 5 PM $0.000556
-5.28%
$555,647 $517,551
Feb 10, 4 PM $0.000587
+9.64%
$586,614 $530,460
Feb 10, 3 PM $0.000535
-2.91%
$531,154 $503,864
Feb 10, 2 PM $0.000552
+7.27%
$552,127 $488,223
Feb 10, 1 PM $0.000513
+13.88%
$509,130 $420,740
Feb 10, 12 PM $0.00045
-1.59%
$451,762 $420,612
Feb 10, 11 AM $0.000458
-1.05%
$457,809 $422,392
Feb 10, 10 AM $0.000463
-3.75%
$462,343 $436,217
Feb 10, 9 AM $0.000481
-0.95%
$480,687 $440,477
Feb 10, 8 AM $0.000485
+1.46%
$485,477 $427,684
Feb 10, 7 AM $0.000478
+1.73%
$478,353 $461,451
Feb 10, 6 AM $0.00047
-0.49%
$470,207 $462,107
Feb 10, 5 AM $0.000473
-0.10%
$472,624 $462,422
Feb 10, 4 AM $0.000473
+2.21%
$472,516 $462,946
Feb 10, 3 AM $0.000463
-2.58%
$463,834 $462,272
Feb 10, 2 AM $0.000475
+0.62%
$474,916 $462,397
Feb 10, 1 AM $0.000472
+0.56%
$472,005 $463,266
Feb 10, 12 AM $0.000469
-4.22%
$469,434 $461,229
Feb 9, 11 PM $0.00049
+0.14%
$489,625 $457,530
Feb 9, 10 PM $0.000489
-0.32%
$489,375 $457,552
Feb 9, 9 PM $0.00049
+1.24%
$490,302 $457,431
Feb 9, 8 PM $0.000484
-1.25%
$484,257 $458,449
Feb 9, 7 PM $0.00049
-0.39%
$490,370 $458,702
Feb 9, 6 PM $0.000492
-0.79%
$492,309 $458,065
Feb 9, 5 PM $0.000496
+3.04%
$496,215 $456,486
Feb 9, 4 PM $0.000483
+0.38%
$484,387 $454,905
Feb 9, 3 PM $0.000481
+0.26%
$480,989 $452,091
Feb 9, 2 PM $0.00048
-14.14%
$479,761 $449,633
Feb 9, 1 PM $0.000559
-2.29%
$558,754 $434,554
Feb 9, 12 PM $0.000572
+0.49%
$571,929 $434,134
Feb 9, 11 AM $0.000569
-0.05%
$568,802 $411,231
Feb 9, 10 AM $0.000569
+1.55%
$568,708 $388,065
Feb 9, 9 AM $0.00056
+2.46%
$560,064 $377,676
Feb 9, 8 AM $0.000547
+12.21%
$546,633 $345,084
Feb 9, 7 AM $0.000487
-3.61%
$487,229 $316,446
Feb 9, 6 AM $0.000506
-3.10%
$505,859 $315,604
Feb 9, 5 AM $0.000522
-0.90%
$521,708 $313,570
Feb 9, 4 AM $0.000527
-1.31%
$526,677 $309,217
Feb 9, 3 AM $0.000534
+6.46%
$533,852 $308,236
Feb 9, 2 AM $0.000501
-3.31%
$501,068 $365,003
Feb 9, 1 AM $0.000518
-0.19%
$518,212 $361,828
Feb 9, 12 AM $0.000519
-2.82%
$519,095 $360,761
Feb 8, 11 PM $0.000534
-0.39%
$534,377 $359,273
Feb 8, 10 PM $0.000537
+0.00%
$536,469 $359,082