PUP Historical Data

PUP Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $0.000537
-0.81%
$536,662 $358,922
Feb 8, 8 PM $0.000541
-1.54%
$541,046 $358,646
Feb 8, 7 PM $0.000549
+1.47%
$549,170 $358,022
Feb 8, 6 PM $0.000541
+1.71%
$541,237 $357,403
Feb 8, 5 PM $0.000532
+0.44%
$532,080 $355,659
Feb 8, 4 PM $0.00053
-0.50%
$529,767 $354,253
Feb 8, 3 PM $0.000532
-2.72%
$532,375 $355,005
Feb 8, 2 PM $0.000547
+2.06%
$547,131 $353,173
Feb 8, 1 PM $0.000536
+2.15%
$536,074 $304,853
Feb 8, 12 PM $0.00053
+2.36%
$530,465 $302,424
Feb 8, 11 AM $0.000518
-0.12%
$517,769 $299,931
Feb 8, 10 AM $0.000518
+0.39%
$518,334 $299,132
Feb 8, 9 AM $0.000516
-0.65%
$516,484 $298,894
Feb 8, 8 AM $0.00052
+2.68%
$519,549 $300,854
Feb 8, 7 AM $0.000506
-1.26%
$506,075 $300,261
Feb 8, 6 AM $0.000513
-5.14%
$512,749 $300,820
Feb 8, 5 AM $0.000541
-1.16%
$540,649 $296,658
Feb 8, 4 AM $0.000547
-0.41%
$546,823 $296,960
Feb 8, 3 AM $0.000549
+1.55%
$549,320 $296,243
Feb 8, 2 AM $0.000541
+1.35%
$540,955 $346,590
Feb 8, 1 AM $0.000534
+0.40%
$533,698 $346,255
Feb 8, 12 AM $0.000531
+0.36%
$531,434 $346,868
Feb 7, 11 PM $0.00053
-2.83%
$529,647 $347,116
Feb 7, 10 PM $0.000545
-1.42%
$544,899 $345,881
Feb 7, 9 PM $0.000553
-0.76%
$554,531 $345,781
Feb 7, 8 PM $0.000557
-1.26%
$557,229 $363,259
Feb 7, 7 PM $0.000564
+2.64%
$564,452 $362,293
Feb 7, 6 PM $0.00055
+2.11%
$549,928 $356,939
Feb 7, 5 PM $0.000539
+1.34%
$538,273 $354,938
Feb 7, 4 PM $0.000531
+0.28%
$531,493 $353,013
Feb 7, 3 PM $0.00053
-0.27%
$530,084 $352,727
Feb 7, 2 PM $0.000531
+0.36%
$531,258 $352,667
Feb 7, 1 PM $0.00053
-2.49%
$529,771 $352,458
Feb 7, 12 PM $0.000543
+6.95%
$543,307 $351,390
Feb 7, 11 AM $0.000508
+0.10%
$507,962 $344,817
Feb 7, 10 AM $0.000507
-1.76%
$506,130 $344,070
Feb 7, 9 AM $0.000517
-3.08%
$516,721 $344,277
Feb 7, 8 AM $0.000533
-0.02%
$533,121 $339,770
Feb 7, 7 AM $0.000533
-3.98%
$533,183 $336,985
Feb 7, 6 AM $0.000555
-0.20%
$555,339 $335,117
Feb 7, 5 AM $0.000556
-0.46%
$556,402 $333,810
Feb 7, 4 AM $0.000559
-0.61%
$559,010 $333,283
Feb 7, 3 AM $0.000562
+0.46%
$562,203 $332,025
Feb 7, 2 AM $0.00056
-0.26%
$559,649 $392,589
Feb 7, 1 AM $0.000561
+3.30%
$561,066 $391,463
Feb 7, 12 AM $0.000543
-0.42%
$542,616 $387,680
Feb 6, 11 PM $0.000545
-1.55%
$544,754 $386,509
Feb 6, 10 PM $0.000554
-2.56%
$553,537 $385,731
Feb 6, 9 PM $0.000569
+3.44%
$567,713 $379,915
Feb 6, 8 PM $0.00055
+6.91%
$545,284 $335,462