PUP Historical Data

PUP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00455
-1.98%
$ 4.55 million $ 813,170
Oct 22, 8 AM $ 0.00464
+6.18%
$ 4.64 million $ 822,543
Oct 22, 7 AM $ 0.00437
-13.47%
$ 4.38 million $ 825,186
Oct 22, 6 AM $ 0.00507
-3.36%
$ 5.07 million $ 830,812
Oct 22, 5 AM $ 0.00523
+21.15%
$ 5.23 million $ 834,327
Oct 22, 4 AM $ 0.00432
-2.26%
$ 4.31 million $ 840,088
Oct 22, 2 AM $ 0.00445
-0.38%
$ 4.45 million $ 899,925
Oct 22, 1 AM $ 0.00448
-0.15%
$ 4.48 million $ 205,727
Oct 22, 12 AM $ 0.00449
+3.44%
$ 4.49 million $ 948,180
Oct 21, 11 PM $ 0.00434
-0.34%
$ 4.34 million $ 974,394
Oct 21, 10 PM $ 0.00435
-7.92%
$ 4.35 million $ 998,386
Oct 21, 9 PM $ 0.00473
+1.48%
$ 4.67 million $ 1.05 million
Oct 21, 8 PM $ 0.00467
-5.43%
$ 4.67 million $ 1.07 million
Oct 21, 7 PM $ 0.00494
+0.27%
$ 4.94 million $ 1.09 million
Oct 21, 6 PM $ 0.00493
-1.02%
$ 4.94 million $ 1.09 million
Oct 21, 5 PM $ 0.00498
+0.16%
$ 4.98 million $ 1.09 million
Oct 21, 4 PM $ 0.00497
-8.06%
$ 4.96 million $ 1.09 million
Oct 21, 3 PM $ 0.00541
-0.62%
$ 5.41 million $ 1.1 million
Oct 21, 2 PM $ 0.00544
-0.15%
$ 5.43 million $ 1.1 million
Oct 21, 1 PM $ 0.00547
-6.06%
$ 5.47 million $ 1.12 million
Oct 21, 12 PM $ 0.00582
-0.79%
$ 5.82 million $ 1.14 million
Oct 21, 11 AM $ 0.00587
+0.40%
$ 5.87 million $ 1.16 million
Oct 21, 10 AM $ 0.00584
+2.15%
$ 5.82 million $ 1.16 million
Oct 21, 9 AM $ 0.00566
+0.79%
$ 5.65 million $ 1.16 million
Oct 21, 8 AM $ 0.00568
+0.97%
$ 5.69 million $ 1.17 million
Oct 21, 7 AM $ 0.00563
-5.17%
$ 5.63 million $ 1.18 million
Oct 21, 6 AM $ 0.00593
-6.06%
$ 5.93 million $ 1.19 million
Oct 21, 5 AM $ 0.00632
-1.34%
$ 6.32 million $ 1.19 million
Oct 21, 4 AM $ 0.00641
-8.49%
$ 6.41 million $ 1.19 million
Oct 21, 3 AM $ 0.00703
+6.25%
$ 7.03 million $ 1.18 million
Oct 21, 2 AM $ 0.0066
-3.97%
$ 6.51 million $ 1.17 million
Oct 21, 1 AM $ 0.00687
+14.76%
$ 6.82 million $ 1.16 million
Oct 21, 12 AM $ 0.00599
-0.41%
$ 5.99 million $ 1.15 million
Oct 20, 11 PM $ 0.00603
-3.99%
$ 5.94 million $ 1.16 million
Oct 20, 10 PM $ 0.00627
-1.68%
$ 6.27 million $ 1.17 million
Oct 20, 9 PM $ 0.00639
+16.78%
$ 6.37 million $ 1.14 million
Oct 20, 8 PM $ 0.00547
+8.03%
$ 5.47 million $ 1.14 million
Oct 20, 7 PM $ 0.00506
-1.10%
$ 5.06 million $ 1.15 million
Oct 20, 6 PM $ 0.00512
-3.67%
$ 5.12 million $ 1.17 million
Oct 20, 5 PM $ 0.00531
-1.45%
$ 5.32 million $ 1.19 million
Oct 20, 4 PM $ 0.00537
-7.06%
$ 5.37 million $ 1.21 million
Oct 20, 3 PM $ 0.00578
-0.29%
$ 5.78 million $ 1.23 million
Oct 20, 1 PM $ 0.00525
-1.03%
$ 5.25 million $ 1.23 million
Oct 20, 12 PM $ 0.00532
+13.26%
$ 5.32 million $ 1.23 million
Oct 20, 11 AM $ 0.0047
+2.04%
$ 4.7 million $ 1.24 million
Oct 20, 10 AM $ 0.0046
-9.03%
$ 4.6 million $ 1.26 million
Oct 20, 9 AM $ 0.00506
+8.49%
$ 5.12 million $ 1.27 million
Oct 20, 8 AM $ 0.00466
+2.45%
$ 4.59 million $ 1.27 million
Oct 20, 7 AM $ 0.00455
+0.73%
$ 4.49 million $ 1.29 million
Oct 20, 6 AM $ 0.00452
-1.45%
$ 4.52 million $ 1.3 million