PUP Historical Data

PUP Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.000514
+0.65%
$514,192 $327,533
Feb 6, 6 PM $0.000511
-1.96%
$511,050 $327,605
Feb 6, 5 PM $0.000521
+0.78%
$520,990 $328,019
Feb 6, 4 PM $0.000517
+1.36%
$517,675 $328,947
Feb 6, 3 PM $0.00051
-0.62%
$509,976 $326,405
Feb 6, 2 PM $0.000512
+0.31%
$512,262 $327,295
Feb 6, 1 PM $0.000511
-3.33%
$510,337 $328,032
Feb 6, 12 PM $0.000528
-3.15%
$528,105 $324,644
Feb 6, 11 AM $0.000546
+2.29%
$546,136 $324,114
Feb 6, 10 AM $0.000534
+0.30%
$532,170 $323,285
Feb 6, 9 AM $0.000532
+4.28%
$532,385 $316,760
Feb 6, 8 AM $0.00051
+4.69%
$509,371 $315,552
Feb 6, 7 AM $0.000488
-1.20%
$487,584 $311,747
Feb 6, 6 AM $0.000494
-0.87%
$493,651 $312,380
Feb 6, 5 AM $0.000498
+5.99%
$498,144 $313,923
Feb 6, 4 AM $0.00047
+0.16%
$469,843 $312,357
Feb 6, 3 AM $0.000469
+0.27%
$469,402 $320,105
Feb 6, 2 AM $0.000468
-3.80%
$467,876 $689,341
Feb 6, 1 AM $0.000486
+6.20%
$486,288 $688,913
Feb 6, 12 AM $0.000458
+0.19%
$457,885 $673,936
Feb 5, 11 PM $0.000457
-0.08%
$457,076 $663,539
Feb 5, 10 PM $0.000458
+2.68%
$457,535 $671,150
Feb 5, 9 PM $0.000445
-11.39%
$443,822 $663,601
Feb 5, 8 PM $0.000502
-1.82%
$501,709 $663,939
Feb 5, 7 PM $0.000511
-1.56%
$511,013 $672,739
Feb 5, 6 PM $0.000518
-6.77%
$517,554 $673,136
Feb 5, 5 PM $0.000555
-1.42%
$555,210 $676,268
Feb 5, 4 PM $0.000563
+0.22%
$563,151 $680,472
Feb 5, 3 PM $0.000562
-4.03%
$561,938 $672,222
Feb 5, 2 PM $0.000587
-1.57%
$586,757 $673,564
Feb 5, 1 PM $0.000596
-3.08%
$595,807 $668,515
Feb 5, 12 PM $0.000615
-1.99%
$615,015 $660,907
Feb 5, 11 AM $0.00063
-3.71%
$629,998 $660,038
Feb 5, 10 AM $0.000654
-0.40%
$654,197 $662,809
Feb 5, 9 AM $0.000657
+0.34%
$656,706 $666,662
Feb 5, 8 AM $0.000655
-0.77%
$654,658 $665,613
Feb 5, 7 AM $0.00066
+1.14%
$659,611 $668,444
Feb 5, 6 AM $0.000653
-0.57%
$652,506 $667,548
Feb 5, 5 AM $0.000656
-1.89%
$656,223 $666,534
Feb 5, 4 AM $0.000669
-0.09%
$668,923 $651,651
Feb 5, 3 AM $0.000669
-0.95%
$669,273 $655,816
Feb 5, 2 AM $0.000676
-0.15%
$675,673 $655,257
Feb 5, 1 AM $0.000677
+5.24%
$676,609 $656,387
Feb 5, 12 AM $0.000643
-0.93%
$642,892 $653,339
Feb 4, 11 PM $0.000649
-2.63%
$648,927 $655,666
Feb 4, 10 PM $0.000667
-2.00%
$666,594 $652,651
Feb 4, 9 PM $0.00068
-2.42%
$680,087 $644,830
Feb 4, 8 PM $0.000697
+3.51%
$696,812 $643,523
Feb 4, 7 PM $0.000673
+3.23%
$673,346 $637,870
Feb 4, 6 PM $0.000652
+3.08%
$652,094 $629,147