PUP Historical Data

PUP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00452
-1.45%
$ 4.52 million $ 1.3 million
Oct 20, 5 AM $ 0.00458
-6.45%
$ 4.58 million $ 1.31 million
Oct 20, 4 AM $ 0.0049
+0.49%
$ 4.9 million $ 1.33 million
Oct 20, 3 AM $ 0.00487
+4.86%
$ 4.87 million $ 1.34 million
Oct 20, 2 AM $ 0.00464
-6.65%
$ 4.64 million $ 1.34 million
Oct 20, 1 AM $ 0.00506
+3.19%
$ 5.06 million $ 1.36 million
Oct 20, 12 AM $ 0.0049
-14.57%
$ 4.9 million $ 1.39 million
Oct 19, 11 PM $ 0.00574
-1.22%
$ 5.76 million $ 1.39 million
Oct 19, 10 PM $ 0.00584
+0.22%
$ 5.84 million $ 1.39 million
Oct 19, 9 PM $ 0.00584
+8.32%
$ 5.84 million $ 1.39 million
Oct 19, 8 PM $ 0.00539
-1.06%
$ 5.39 million $ 1.4 million
Oct 19, 7 PM $ 0.00547
-5.44%
$ 5.46 million $ 1.41 million
Oct 19, 6 PM $ 0.00578
+0.29%
$ 5.77 million $ 1.41 million
Oct 19, 5 PM $ 0.00576
+5.64%
$ 5.76 million $ 1.4 million
Oct 19, 4 PM $ 0.00539
-5.87%
$ 5.4 million $ 1.4 million
Oct 19, 3 PM $ 0.00573
+1.70%
$ 5.78 million $ 1.4 million
Oct 19, 2 PM $ 0.00563
+1.24%
$ 5.74 million $ 1.41 million
Oct 19, 1 PM $ 0.00557
+6.09%
$ 5.57 million $ 1.41 million
Oct 19, 12 PM $ 0.00526
-4.20%
$ 5.26 million $ 1.42 million
Oct 19, 11 AM $ 0.0055
+4.20%
$ 5.51 million $ 1.43 million
Oct 19, 10 AM $ 0.00529
-1.56%
$ 5.29 million $ 1.44 million
Oct 19, 9 AM $ 0.00536
-0.29%
$ 5.36 million $ 1.45 million
Oct 19, 8 AM $ 0.00538
-3.30%
$ 5.38 million $ 1.47 million
Oct 19, 7 AM $ 0.00556
+2.25%
$ 5.56 million $ 1.48 million
Oct 19, 6 AM $ 0.00544
-6.11%
$ 5.43 million $ 1.49 million
Oct 19, 5 AM $ 0.0058
+0.85%
$ 5.8 million $ 1.49 million
Oct 19, 4 AM $ 0.00575
+4.83%
$ 5.73 million $ 1.48 million
Oct 19, 3 AM $ 0.00548
+1.72%
$ 5.48 million $ 1.48 million
Oct 19, 2 AM $ 0.0054
-4.66%
$ 5.4 million $ 1.48 million
Oct 19, 1 AM $ 0.00567
-7.13%
$ 5.67 million $ 1.47 million
Oct 19, 12 AM $ 0.0061
-0.89%
$ 6.1 million $ 1.45 million
Oct 18, 11 PM $ 0.00616
+0.96%
$ 6.16 million $ 1.45 million
Oct 18, 10 PM $ 0.00611
-1.10%
$ 6.11 million $ 1.44 million
Oct 18, 9 PM $ 0.00618
-2.35%
$ 6.18 million $ 1.42 million
Oct 18, 8 PM $ 0.00632
+3.73%
$ 6.32 million $ 1.42 million
Oct 18, 7 PM $ 0.0061
-0.52%
$ 6.1 million $ 1.42 million
Oct 18, 6 PM $ 0.00613
-0.59%
$ 6.09 million $ 1.42 million
Oct 18, 5 PM $ 0.00617
-0.07%
$ 6.17 million $ 1.41 million
Oct 18, 4 PM $ 0.00617
-2.12%
$ 6.18 million $ 1.4 million
Oct 18, 3 PM $ 0.00631
-0.27%
$ 6.31 million $ 1.39 million
Oct 18, 2 PM $ 0.00632
+0.70%
$ 6.32 million $ 1.38 million
Oct 18, 1 PM $ 0.00628
-4.17%
$ 6.28 million $ 1.37 million
Oct 18, 12 PM $ 0.00656
-2.13%
$ 6.56 million $ 1.36 million
Oct 18, 11 AM $ 0.0067
+0.16%
$ 6.7 million $ 1.34 million
Oct 18, 10 AM $ 0.00669
-1.42%
$ 6.7 million $ 1.34 million
Oct 18, 9 AM $ 0.00678
+1.13%
$ 6.78 million $ 1.34 million
Oct 18, 8 AM $ 0.0067
-3.33%
$ 6.7 million $ 1.32 million
Oct 18, 7 AM $ 0.0069
+5.57%
$ 6.9 million $ 1.32 million
Oct 18, 6 AM $ 0.00652
+0.16%
$ 6.52 million $ 1.3 million
Oct 18, 5 AM $ 0.00651
+2.30%
$ 6.51 million $ 1.32 million