PUP Historical Data

PUP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00651
+2.30%
$ 6.51 million $ 1.32 million
Oct 18, 4 AM $ 0.00637
-0.08%
$ 6.37 million $ 1.33 million
Oct 18, 3 AM $ 0.00636
-3.02%
$ 6.36 million $ 1.34 million
Oct 18, 2 AM $ 0.00656
+3.87%
$ 6.56 million $ 1.34 million
Oct 18, 1 AM $ 0.00636
+0.10%
$ 6.34 million $ 1.35 million
Oct 18, 12 AM $ 0.00631
+1.50%
$ 6.31 million $ 1.36 million
Oct 17, 11 PM $ 0.00613
-2.35%
$ 6.12 million $ 1.37 million
Oct 17, 10 PM $ 0.00627
+1.44%
$ 6.24 million $ 1.39 million
Oct 17, 9 PM $ 0.0062
-0.84%
$ 6.18 million $ 1.42 million
Oct 17, 8 PM $ 0.00625
-4.18%
$ 6.29 million $ 1.46 million
Oct 17, 7 PM $ 0.00651
-0.49%
$ 6.5 million $ 1.48 million
Oct 17, 6 PM $ 0.00655
-0.74%
$ 6.55 million $ 1.55 million
Oct 17, 5 PM $ 0.00659
-3.11%
$ 6.59 million $ 1.55 million
Oct 17, 4 PM $ 0.0068
+0.84%
$ 6.8 million $ 1.55 million
Oct 17, 3 PM $ 0.00675
+3.40%
$ 6.73 million $ 1.55 million
Oct 17, 2 PM $ 0.00653
-0.39%
$ 6.52 million $ 1.56 million
Oct 17, 1 PM $ 0.00655
-2.53%
$ 6.54 million $ 1.56 million
Oct 17, 12 PM $ 0.00673
-3.90%
$ 6.75 million $ 1.56 million
Oct 17, 11 AM $ 0.007
+8.90%
$ 7 million $ 1.56 million
Oct 17, 10 AM $ 0.00644
-1.77%
$ 6.44 million $ 1.55 million
Oct 17, 9 AM $ 0.00659
+0.59%
$ 6.57 million $ 1.54 million
Oct 17, 8 AM $ 0.00602
-2.53%
$ 6.02 million $ 1.55 million
Oct 17, 7 AM $ 0.00616
-4.32%
$ 6.16 million $ 1.56 million
Oct 17, 6 AM $ 0.00641
-8.57%
$ 6.45 million $ 1.58 million
Oct 17, 5 AM $ 0.00701
-1.34%
$ 7.01 million $ 1.55 million
Oct 17, 4 AM $ 0.00707
-3.21%
$ 7.15 million $ 1.55 million
Oct 17, 3 AM $ 0.0073
-0.08%
$ 7.3 million $ 1.54 million
Oct 17, 2 AM $ 0.00731
-1.72%
$ 7.34 million $ 1.54 million
Oct 17, 1 AM $ 0.00747
-5.60%
$ 7.47 million $ 1.53 million
Oct 17, 12 AM $ 0.00791
-0.33%
$ 7.9 million $ 1.5 million
Oct 16, 11 PM $ 0.00796
-13.02%
$ 7.96 million $ 1.48 million
Oct 16, 10 PM $ 0.00916
+15.33%
$ 9.16 million $ 1.45 million
Oct 16, 9 PM $ 0.00792
+7.04%
$ 7.92 million $ 1.4 million
Oct 16, 8 PM $ 0.00742
+0.36%
$ 7.4 million $ 1.36 million
Oct 16, 7 PM $ 0.0074
+19.64%
$ 7.4 million $ 1.33 million
Oct 16, 6 PM $ 0.00618
+1.61%
$ 6.17 million $ 1.26 million
Oct 16, 5 PM $ 0.00608
+0.25%
$ 6.08 million $ 1.28 million
Oct 16, 4 PM $ 0.00609
-2.26%
$ 6.1 million $ 1.3 million
Oct 16, 3 PM $ 0.00622
-4.82%
$ 6.28 million $ 1.3 million
Oct 16, 2 PM $ 0.00653
+0.25%
$ 6.53 million $ 1.3 million
Oct 16, 1 PM $ 0.00651
-2.31%
$ 6.54 million $ 1.31 million
Oct 16, 12 PM $ 0.00667
+0.84%
$ 6.67 million $ 1.31 million
Oct 16, 11 AM $ 0.00661
+3.47%
$ 6.61 million $ 1.33 million
Oct 16, 10 AM $ 0.00639
-3.02%
$ 6.39 million $ 1.32 million
Oct 16, 9 AM $ 0.00661
-1.99%
$ 6.48 million $ 1.33 million
Oct 16, 8 AM $ 0.00675
-3.39%
$ 6.78 million $ 1.31 million
Oct 16, 7 AM $ 0.00696
-3.97%
$ 6.8 million $ 1.29 million
Oct 16, 6 AM $ 0.00725
+7.29%
$ 7.19 million $ 1.27 million
Oct 16, 5 AM $ 0.00676
+9.42%
$ 6.78 million $ 1.27 million
Oct 16, 4 AM $ 0.00618
+2.19%
$ 6.18 million $ 1.26 million