PUP Historical Data

PUP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.000633
-3.50%
$632,855 $628,591
Feb 4, 4 PM $0.000656
-5.60%
$655,796 $632,677
Feb 4, 3 PM $0.000695
-2.67%
$694,801 $625,795
Feb 4, 2 PM $0.000715
-1.69%
$719,112 $626,236
Feb 4, 1 PM $0.000726
-3.22%
$726,146 $620,755
Feb 4, 12 PM $0.00075
+4.66%
$750,442 $611,727
Feb 4, 11 AM $0.000717
-10.00%
$717,119 $604,913
Feb 4, 10 AM $0.000797
-0.27%
$796,571 $596,370
Feb 4, 9 AM $0.000799
+7.16%
$808,765 $566,302
Feb 4, 8 AM $0.000746
+6.63%
$745,922 $543,264
Feb 4, 7 AM $0.000699
+4.96%
$699,452 $536,094
Feb 4, 6 AM $0.000666
+0.25%
$666,254 $520,614
Feb 4, 5 AM $0.000664
-1.29%
$659,653 $518,415
Feb 4, 4 AM $0.000672
+6.56%
$673,062 $520,032
Feb 4, 3 AM $0.000631
+3.42%
$631,111 $518,964
Feb 4, 2 AM $0.00061
-11.45%
$610,265 $1.09 million
Feb 4, 1 AM $0.000689
+0.23%
$691,543 $1.09 million
Feb 4, 12 AM $0.000688
-1.03%
$687,657 $1.08 million
Feb 3, 11 PM $0.000695
-6.25%
$694,647 $1.07 million
Feb 3, 10 PM $0.000741
-2.33%
$740,806 $1.06 million
Feb 3, 9 PM $0.000758
+12.12%
$758,893 $989,697
Feb 3, 8 PM $0.000677
+7.77%
$676,883 $945,782
Feb 3, 7 PM $0.000628
+0.53%
$628,384 $922,161
Feb 3, 6 PM $0.000625
+1.23%
$625,160 $905,073
Feb 3, 5 PM $0.000621
-5.18%
$621,056 $901,323
Feb 3, 4 PM $0.000657
-4.84%
$656,535 $897,535
Feb 3, 3 PM $0.00069
-6.34%
$690,435 $889,750
Feb 3, 2 PM $0.000739
+11.46%
$738,891 $784,439
Feb 3, 1 PM $0.000663
+6.79%
$662,928 $802,059
Feb 3, 12 PM $0.000621
+0.01%
$620,929 $787,057
Feb 3, 11 AM $0.000621
-0.18%
$621,961 $780,623
Feb 3, 10 AM $0.000622
+0.30%
$622,027 $757,300
Feb 3, 9 AM $0.00062
-7.59%
$619,919 $319,340
Feb 3, 4 AM $0.000798
+7.28%
$797,818 $279,791
Feb 3, 3 AM $0.000744
+2.23%
$743,921 $301,431
Feb 3, 12 AM $0.000624
+14.85%
$623,822 $283,794
Feb 2, 11 PM $0.000543
+10.38%
$543,015 $281,417
Feb 2, 10 PM $0.00049
+0.15%
$489,986 $280,655
Feb 2, 9 PM $0.00049
+0.11%
$490,228 $280,463
Feb 2, 8 PM $0.00049
+0.19%
$489,959 $365,151
Feb 2, 7 PM $0.000489
-0.41%
$489,005 $364,244
Feb 2, 6 PM $0.000491
-1.07%
$491,272 $363,646
Feb 2, 5 PM $0.000496
+3.03%
$496,059 $362,658
Feb 2, 4 PM $0.000482
+4.81%
$482,013 $361,837
Feb 2, 3 PM $0.00046
-1.13%
$459,819 $361,522
Feb 2, 2 PM $0.000465
-0.03%
$464,762 $358,096
Feb 2, 1 PM $0.000465
-1.98%
$464,721 $329,025
Feb 2, 12 PM $0.000473
-4.12%
$473,491 $353,647
Feb 2, 11 AM $0.000494
+2.10%
$493,840 $351,091
Feb 2, 10 AM $0.000484
-1.46%
$483,861 $349,033