PUP Historical Data

PUP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00676
+9.42%
$ 6.78 million $ 1.27 million
Oct 16, 4 AM $ 0.00618
+2.19%
$ 6.18 million $ 1.26 million
Oct 16, 3 AM $ 0.00605
-0.42%
$ 6.05 million $ 1.24 million
Oct 16, 2 AM $ 0.00608
+0.38%
$ 6.05 million $ 1.32 million
Oct 16, 1 AM $ 0.00605
+0.33%
$ 6.05 million $ 1.31 million
Oct 16, 12 AM $ 0.00604
-0.38%
$ 5.99 million $ 1.33 million
Oct 15, 11 PM $ 0.00605
+4.55%
$ 6.04 million $ 1.38 million
Oct 15, 10 PM $ 0.00582
-0.31%
$ 5.81 million $ 1.45 million
Oct 15, 9 PM $ 0.00583
-1.17%
$ 5.83 million $ 1.48 million
Oct 15, 8 PM $ 0.00592
-7.96%
$ 5.91 million $ 1.52 million
Oct 15, 7 PM $ 0.00642
-6.71%
$ 6.42 million $ 1.52 million
Oct 15, 6 PM $ 0.00689
-8.52%
$ 6.87 million $ 1.56 million
Oct 15, 5 PM $ 0.00752
+1.16%
$ 7.52 million $ 1.57 million
Oct 15, 4 PM $ 0.00743
-0.51%
$ 7.44 million $ 1.56 million
Oct 15, 3 PM $ 0.00748
+1.26%
$ 7.44 million $ 1.61 million
Oct 15, 2 PM $ 0.00742
+15.23%
$ 7.3 million $ 1.61 million
Oct 15, 1 PM $ 0.00641
+5.50%
$ 6.43 million $ 1.62 million
Oct 15, 12 PM $ 0.00593
-9.69%
$ 5.91 million $ 1.27 million
Oct 15, 11 AM $ 0.00656
+1.26%
$ 6.56 million $ 1.63 million
Oct 15, 10 AM $ 0.00648
-3.63%
$ 6.6 million $ 1.64 million
Oct 15, 9 AM $ 0.00673
-0.31%
$ 6.69 million $ 1.63 million
Oct 15, 8 AM $ 0.00675
+0.73%
$ 6.75 million $ 1.63 million
Oct 15, 7 AM $ 0.0067
+0.09%
$ 6.7 million $ 1.63 million
Oct 15, 6 AM $ 0.00669
+0.77%
$ 6.7 million $ 1.61 million
Oct 15, 5 AM $ 0.00664
+0.65%
$ 6.64 million $ 1.61 million
Oct 15, 4 AM $ 0.0066
-8.48%
$ 6.58 million $ 1.62 million
Oct 15, 3 AM $ 0.00723
-6.72%
$ 7.23 million $ 1.63 million
Oct 15, 2 AM $ 0.00782
-3.09%
$ 7.82 million $ 1.58 million
Oct 15, 1 AM $ 0.00807
-3.58%
$ 8.07 million $ 1.58 million
Oct 15, 12 AM $ 0.00837
-5.35%
$ 8.37 million $ 1.58 million
Oct 14, 11 PM $ 0.00884
+8.35%
$ 8.82 million $ 1.54 million
Oct 14, 10 PM $ 0.00816
+8.04%
$ 8.16 million $ 1.48 million
Oct 14, 9 PM $ 0.00755
-3.16%
$ 7.57 million $ 1.49 million
Oct 14, 8 PM $ 0.00775
+2.01%
$ 7.75 million $ 1.45 million
Oct 14, 7 PM $ 0.0076
-7.08%
$ 7.58 million $ 1.45 million
Oct 14, 6 PM $ 0.00825
+10.27%
$ 8.37 million $ 1.45 million
Oct 14, 5 PM $ 0.00748
+1.89%
$ 7.6 million $ 1.43 million
Oct 14, 4 PM $ 0.00731
-6.98%
$ 7.56 million $ 1.41 million
Oct 14, 3 PM $ 0.00788
-3.08%
$ 7.92 million $ 1.39 million
Oct 14, 2 PM $ 0.00815
+8.58%
$ 8.15 million $ 1.38 million
Oct 14, 1 PM $ 0.00754
+1.66%
$ 7.53 million $ 1.38 million
Oct 14, 12 PM $ 0.00744
+9.25%
$ 7.46 million $ 1.36 million
Oct 14, 11 AM $ 0.00681
+3.14%
$ 6.81 million $ 1.37 million
Oct 14, 10 AM $ 0.00658
-5.42%
$ 6.58 million $ 1.37 million
Oct 14, 9 AM $ 0.00691
+4.86%
$ 6.91 million $ 1.4 million
Oct 14, 8 AM $ 0.00659
-1.60%
$ 6.59 million $ 1.46 million
Oct 14, 7 AM $ 0.0067
-2.90%
$ 6.76 million $ 1.48 million
Oct 14, 6 AM $ 0.00689
+5.72%
$ 6.88 million $ 1.53 million
Oct 14, 5 AM $ 0.00647
-3.34%
$ 6.47 million $ 1.53 million
Oct 14, 4 AM $ 0.0067
-8.37%
$ 6.7 million $ 1.55 million