PUP Historical Data

PUP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $0.000491
-7.65%
$491,140 $284,357
Feb 2, 8 AM $0.000532
+22.91%
$531,797 $283,302
Feb 2, 7 AM $0.000427
-0.10%
$427,018 $272,420
Feb 2, 6 AM $0.000427
+6.57%
$427,012 $272,843
Feb 2, 5 AM $0.000401
-1.93%
$403,047 $273,184
Feb 2, 4 AM $0.000408
+1.41%
$408,437 $270,684
Feb 2, 3 AM $0.000401
-3.81%
$400,789 $270,789
Feb 2, 2 AM $0.000416
-0.15%
$423,744 $293,663
Feb 2, 1 AM $0.000416
+0.65%
$416,379 $294,218
Feb 2, 12 AM $0.000414
-0.36%
$413,610 $294,016
Feb 1, 11 PM $0.000415
-3.60%
$415,404 $293,919
Feb 1, 10 PM $0.000431
-0.44%
$431,563 $291,814
Feb 1, 9 PM $0.000433
-1.10%
$432,800 $290,835
Feb 1, 8 PM $0.000438
+2.61%
$437,613 $290,774
Feb 1, 7 PM $0.000426
-3.65%
$426,238 $288,459
Feb 1, 6 PM $0.000442
+0.49%
$442,344 $288,178
Feb 1, 5 PM $0.00044
+0.58%
$440,364 $286,938
Feb 1, 4 PM $0.000438
-3.62%
$437,766 $286,028
Feb 1, 3 PM $0.000454
-3.86%
$454,297 $256,890
Feb 1, 2 PM $0.000473
-0.81%
$472,608 $283,665
Feb 1, 1 PM $0.000476
-2.46%
$476,418 $283,567
Feb 1, 12 PM $0.000488
-1.45%
$488,388 $283,401
Feb 1, 11 AM $0.000496
-0.83%
$495,888 $282,069
Feb 1, 10 AM $0.0005
+0.00%
$499,823 $281,118
Feb 1, 9 AM $0.0005
+2.25%
$500,404 $278,325
Feb 1, 8 AM $0.00049
+0.03%
$489,645 $278,242
Feb 1, 7 AM $0.000489
-0.60%
$489,477 $278,776
Feb 1, 6 AM $0.000493
+0.33%
$492,684 $279,945
Feb 1, 5 AM $0.000491
+0.26%
$491,149 $280,799
Feb 1, 4 AM $0.00049
+0.04%
$489,870 $281,519
Feb 1, 3 AM $0.00049
-0.92%
$489,830 $282,962
Feb 1, 2 AM $0.000494
+1.22%
$494,347 $345,086
Feb 1, 1 AM $0.000488
-0.43%
$488,242 $344,499
Feb 1, 12 AM $0.00049
+0.32%
$489,632 $343,781
Download