PUP Historical Data

PUP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0067
-8.37%
$ 6.7 million $ 1.55 million
Oct 14, 3 AM $ 0.00726
-11.44%
$ 7.26 million $ 233,473
Oct 14, 2 AM $ 0.0082
-4.11%
$ 8.2 million $ 1.58 million
Oct 14, 1 AM $ 0.00853
-1.93%
$ 8.53 million $ 1.4 million
Oct 14, 12 AM $ 0.0087
-2.54%
$ 8.7 million $ 1.42 million
Oct 13, 11 PM $ 0.00895
+0.09%
$ 8.97 million $ 1.45 million
Oct 13, 10 PM $ 0.00895
+0.56%
$ 8.9 million $ 1.47 million
Oct 13, 9 PM $ 0.00891
-0.91%
$ 8.92 million $ 1.5 million
Oct 13, 8 PM $ 0.00899
+2.27%
$ 8.9 million $ 1.54 million
Oct 13, 7 PM $ 0.00879
-0.93%
$ 8.79 million $ 1.3 million
Oct 13, 6 PM $ 0.00885
-2.50%
$ 8.86 million $ 1.64 million
Oct 13, 5 PM $ 0.00908
-0.56%
$ 9.08 million $ 1.74 million
Oct 13, 4 PM $ 0.00913
+4.47%
$ 9.16 million $ 1.77 million
Oct 13, 3 PM $ 0.00874
-4.58%
$ 8.78 million $ 1.79 million
Oct 13, 2 PM $ 0.00916
+0.89%
$ 9.17 million $ 1.82 million
Oct 13, 1 PM $ 0.00907
-1.47%
$ 9.1 million $ 1.84 million
Oct 13, 12 PM $ 0.00921
-5.94%
$ 9.15 million $ 1.88 million
Oct 13, 11 AM $ 0.00979
-5.91%
$ 9.79 million $ 1.91 million
Oct 13, 10 AM $ 0.0104
-4.45%
$ 10.41 million $ 1.93 million
Oct 13, 9 AM $ 0.0109
-0.62%
$ 10.97 million $ 1.94 million
Oct 13, 8 AM $ 0.011
+12.20%
$ 10.98 million $ 1.92 million
Oct 13, 7 AM $ 0.00977
+1.67%
$ 9.52 million $ 1.95 million
Oct 13, 6 AM $ 0.00961
+0.77%
$ 9.61 million $ 1.95 million
Oct 13, 5 AM $ 0.00953
-6.13%
$ 9.57 million $ 1.97 million
Oct 13, 4 AM $ 0.0102
+2.02%
$ 10.27 million $ 1.96 million
Oct 13, 3 AM $ 0.00999
-10.81%
$ 9.99 million $ 1.95 million
Oct 13, 2 AM $ 0.0113
-5.45%
$ 11.31 million $ 1.93 million
Oct 13, 1 AM $ 0.012
+14.99%
$ 10.8 million $ 1,192
Oct 13, 12 AM $ 0.0104
-3.29%
$ 10.4 million $ 1.88 million
Oct 12, 11 PM $ 0.0107
-2.67%
$ 10.75 million $ 1.86 million
Oct 12, 10 PM $ 0.011
-0.78%
$ 11.01 million $ 1.85 million
Oct 12, 9 PM $ 0.0111
-6.15%
$ 11.09 million $ 1.83 million
Oct 12, 8 PM $ 0.0118
+5.38%
$ 11.82 million $ 1.79 million
Oct 12, 7 PM $ 0.0112
-10.73%
$ 11.24 million $ 1.72 million
Oct 12, 6 PM $ 0.0126
+11.92%
$ 12.53 million $ 1.7 million
Oct 12, 5 PM $ 0.0112
-0.93%
$ 11.22 million $ 1.66 million
Oct 12, 4 PM $ 0.0113
-3.42%
$ 11.32 million $ 1.67 million
Oct 12, 3 PM $ 0.0117
-0.82%
$ 11.7 million $ 1.64 million
Oct 12, 2 PM $ 0.0118
+7.77%
$ 11.73 million $ 1.59 million
Oct 12, 1 PM $ 0.0109
-9.17%
$ 11.1 million $ 309,084
Oct 12, 12 PM $ 0.0119
+6.13%
$ 11.9 million $ 1.49 million
Oct 12, 11 AM $ 0.0111
+2.00%
$ 11.14 million $ 1.44 million
Oct 12, 10 AM $ 0.0107
-2.67%
$ 10.67 million $ 1.4 million
Oct 12, 9 AM $ 0.011
+8.00%
$ 10.79 million $ 1.35 million
Oct 12, 8 AM $ 0.0102
-9.62%
$ 10.42 million $ 1.33 million
Oct 12, 7 AM $ 0.0113
+22.51%
$ 10.77 million $ 986,839
Oct 12, 6 AM $ 0.00926
-2.54%
$ 9.26 million $ 1.24 million
Oct 12, 5 AM $ 0.0095
-1.45%
$ 9.5 million $ 1.19 million
Oct 12, 4 AM $ 0.00964
+1.61%
$ 9.64 million $ 1.17 million
Oct 12, 3 AM $ 0.00954
+7.24%
$ 9.55 million $ 1.14 million