PUP Historical Data

PUP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.00964
+1.61%
$ 9.64 million $ 1.17 million
Oct 12, 3 AM $ 0.00954
+7.24%
$ 9.55 million $ 1.14 million
Oct 12, 2 AM $ 0.00891
-8.91%
$ 9.01 million $ 1.12 million
Oct 12, 1 AM $ 0.00978
-0.44%
$ 9.79 million $ 1.12 million
Oct 12, 12 AM $ 0.00982
-6.93%
$ 9.84 million $ 1.11 million
Oct 11, 11 PM $ 0.0105
-7.06%
$ 10.49 million $ 1.1 million
Oct 11, 10 PM $ 0.0113
+9.25%
$ 11.29 million $ 1.1 million
Oct 11, 9 PM $ 0.0102
+3.99%
$ 10.24 million $ 1.16 million
Oct 11, 8 PM $ 0.00991
-9.07%
$ 9.91 million $ 1.21 million
Oct 11, 7 PM $ 0.0109
-5.77%
$ 10.88 million $ 1.21 million
Oct 11, 6 PM $ 0.0116
-5.65%
$ 11.63 million $ 1.18 million
Oct 11, 5 PM $ 0.0126
+58.19%
$ 12.63 million $ 1.12 million
Oct 11, 4 PM $ 0.00799
-10.19%
$ 7.99 million $ 1.08 million
Oct 11, 3 PM $ 0.00889
+2.03%
$ 8.9 million $ 1.1 million
Oct 11, 2 PM $ 0.00877
-3.87%
$ 8.67 million $ 1.16 million
Oct 11, 1 PM $ 0.00897
-7.14%
$ 8.98 million $ 1.19 million
Oct 11, 12 PM $ 0.00957
+9.30%
$ 9.57 million $ 1.23 million
Oct 11, 11 AM $ 0.00869
-7.34%
$ 8.53 million $ 1.27 million
Oct 11, 10 AM $ 0.00939
-3.11%
$ 9.39 million $ 1.35 million
Oct 11, 9 AM $ 0.00969
-1.59%
$ 9.57 million $ 1.42 million
Oct 11, 8 AM $ 0.00985
+13.93%
$ 10.01 million $ 1.49 million
Oct 11, 7 AM $ 0.00865
+0.35%
$ 8.5 million $ 1.57 million
Oct 11, 6 AM $ 0.00864
-3.05%
$ 8.64 million $ 1.66 million
Oct 11, 5 AM $ 0.00883
-11.67%
$ 8.87 million $ 1.75 million
Oct 11, 4 AM $ 0.01
+11.84%
$ 9.88 million $ 1.86 million
Oct 11, 3 AM $ 0.00894
-1.83%
$ 9.09 million $ 1.96 million
Oct 11, 2 AM $ 0.00907
+6.59%
$ 9.07 million $ 2.05 million
Oct 11, 1 AM $ 0.00851
+9.72%
$ 8.3 million $ 2.12 million
Oct 11, 12 AM $ 0.0074
+4.18%
$ 7.4 million $ 2.2 million
Oct 10, 11 PM $ 0.00708
-19.17%
$ 7.05 million $ 2.27 million
Oct 10, 10 PM $ 0.0088
-7.07%
$ 8.76 million $ 2.34 million
Oct 10, 9 PM $ 0.00947
-18.35%
$ 9.42 million $ 2.35 million
Oct 10, 8 PM $ 0.0116
+0.46%
$ 11.74 million $ 2.38 million
Oct 10, 7 PM $ 0.0115
-2.45%
$ 11.55 million $ 2.49 million
Oct 10, 6 PM $ 0.0118
+3.33%
$ 11.82 million $ 2.58 million
Oct 10, 5 PM $ 0.0114
-4.36%
$ 11.37 million $ 2.66 million
Oct 10, 4 PM $ 0.012
+8.01%
$ 12.05 million $ 2.74 million
Oct 10, 3 PM $ 0.0111
-13.61%
$ 10.76 million $ 2.8 million
Oct 10, 2 PM $ 0.0128
+0.63%
$ 12.87 million $ 2.89 million
Oct 10, 1 PM $ 0.0128
-4.95%
$ 12.69 million $ 3.09 million
Oct 10, 12 PM $ 0.0134
-9.60%
$ 13.34 million $ 3.26 million
Oct 10, 11 AM $ 0.0147
-4.20%
$ 14.78 million $ 3.82 million
Oct 10, 10 AM $ 0.0153
+5.15%
$ 15.33 million $ 3.81 million
Oct 10, 9 AM $ 0.0145
+9.77%
$ 14.5 million $ 3.8 million
Oct 10, 8 AM $ 0.0132
-4.84%
$ 13.21 million $ 3.84 million
Oct 10, 7 AM $ 0.0139
-5.35%
$ 13.88 million $ 3.85 million
Oct 10, 6 AM $ 0.0147
+4.93%
$ 14.67 million $ 3.94 million
Oct 10, 5 AM $ 0.0138
+5.32%
$ 13.85 million $ 2.33 million
Oct 10, 4 AM $ 0.0132
-18.46%
$ 13.15 million $ 2.32 million
Oct 10, 3 AM $ 0.0166
+12.90%
$ 16.6 million $ 2.33 million