PUP Historical Data

PUP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0166
+12.90%
$ 16.6 million $ 2.33 million
Oct 10, 2 AM $ 0.0147
+10.25%
$ 14.7 million $ 2.33 million
Oct 10, 1 AM $ 0.0133
-5.76%
$ 13.34 million $ 2.33 million
Oct 10, 12 AM $ 0.0142
+4.55%
$ 14.15 million $ 2.34 million
Oct 9, 11 PM $ 0.0135
-4.58%
$ 13.54 million $ 2.34 million
Oct 9, 10 PM $ 0.0143
-9.91%
$ 14.35 million $ 2.34 million
Oct 9, 9 PM $ 0.0158
+17.88%
$ 15.52 million $ 2.34 million
Oct 9, 8 PM $ 0.0134
-12.48%
$ 13.27 million $ 2.36 million
Oct 9, 7 PM $ 0.0153
+0.00%
$ 15.27 million $ 2.39 million
Oct 9, 2 PM $ 0.0153
-4.47%
$ 15.28 million $ 2.54 million
Oct 9, 12 PM $ 0.0152
+21.82%
$ 15.24 million $ 2,048
Oct 9, 11 AM $ 0.0129
+0.59%
$ 12.89 million $ 2.56 million
Oct 9, 9 AM $ 0.0132
-9.38%
$ 13.22 million $ 2.62 million
Oct 9, 6 AM $ 0.0184
+1.95%
$ 18.36 million $ 2.7 million
Oct 9, 5 AM $ 0.0186
+2.03%
$ 18.61 million $ 2.7 million
Oct 9, 4 AM $ 0.0189
+2.68%
$ 18.95 million $ 2.8 million
Oct 8, 9 PM $ 0.0233
+2.38%
$ 23.26 million $ 2.76 million
Oct 8, 7 PM $ 0.022
+5.25%
$ 22 million $ 2.72 million
Oct 8, 6 PM $ 0.0209
-2.17%
$ 20.9 million $ 2.71 million
Oct 8, 5 PM $ 0.0219
+9.71%
$ 21.92 million $ 2.71 million
Oct 8, 3 PM $ 0.0209
+1.67%
$ 20.93 million $ 2.56 million
Oct 8, 2 PM $ 0.0209
+0.00%
$ 20.9 million $ 2.6 million
Oct 8, 8 AM $ 0.016
+2.23%
$ 15.98 million $ 1,875
Oct 8, 7 AM $ 0.0156
+6.81%
$ 15.58 million $ 1,767
Oct 8, 6 AM $ 0.0142
+7.24%
$ 14.3 million $ 1,743
Oct 8, 5 AM $ 0.013
-13.17%
$ 12.99 million $ 1,584
Oct 8, 4 AM $ 0.0146
+17.45%
$ 14.28 million $ 1,384
Oct 8, 3 AM $ 0.013
+2.55%
$ 12.96 million $ 1,270
Oct 8, 2 AM $ 0.0125
-9.56%
$ 12.52 million $ 2.2 million
Oct 8, 1 AM $ 0.0138
-8.83%
$ 14.05 million $ 2.14 million
Oct 8, 12 AM $ 0.0154
-11.83%
$ 15.41 million $ 994
Oct 7, 11 PM $ 0.0155
+0.34%
$ 15.54 million $ 2.02 million
Oct 7, 10 PM $ 0.0157
-0.54%
$ 15.73 million $ 1.96 million
Oct 7, 9 PM $ 0.0157
+8.82%
$ 15.73 million $ 763
Oct 7, 8 PM $ 0.0147
-5.09%
$ 14.74 million $ 644
Oct 7, 7 PM $ 0.0153
-22.10%
$ 15.29 million $ 412
Oct 7, 6 PM $ 0.0237
+2.55%
$ 23.66 million $ 1.66 million
Oct 7, 5 PM $ 0.0219
-5.48%
$ 22.8 million $ 1.64 million
Oct 7, 11 AM $ 0.0241
+0.00%
$ 24.1 million $ 1.12 million
Oct 7, 5 AM $ 0.00764
+3.34%
$ 7.64 million $ 813,087
Oct 7, 4 AM $ 0.00752
+0.00%
$ 7.52 million $ 812,753
Oct 7, 2 AM $ 0.00777
-4.50%
$ 7.77 million $ 817,926
Oct 6, 11 PM $ 0.00825
-2.84%
$ 8.25 million $ 766,673
Oct 6, 10 PM $ 0.00849
+6.71%
$ 8.49 million $ 742,991
Oct 6, 9 PM $ 0.00814
+67.56%
$ 8.14 million $ 711,991
Oct 6, 8 PM $ 0.00486
-2.28%
$ 4.86 million $ 679,290
Oct 6, 7 PM $ 0.00596
+3.56%
$ 5.96 million $ 650,557
Oct 6, 5 PM $ 0.00602
+0.00%
$ 6.02 million $ 608,720
Oct 6, 11 AM $ 0.00655
+1.16%
$ 6.55 million $ 523,149
Oct 6, 10 AM $ 0.00653
-2.89%
$ 6.63 million $ 518,446