PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0014
+0.57%
$ 1.4 million $ 78,736
Today, at 3 PM $ 0.00138
+0.06%
$ 1.38 million $ 78,452
Today, at 2 PM $ 0.00138
+1.64%
$ 1.38 million $ 75,566
Today, at 1 PM $ 0.00137
-0.82%
$ 1.37 million $ 72,192
Today, at 12 PM $ 0.00138
+0.37%
$ 1.38 million $ 70,692
Today, at 11 AM $ 0.00138
+1.25%
$ 1.38 million $ 65,256
Today, at 10 AM $ 0.00136
+0.20%
$ 1.36 million $ 64,436
Today, at 9 AM $ 0.00136
+0.41%
$ 1.36 million $ 64,873
Today, at 8 AM $ 0.00135
-1.18%
$ 1.35 million $ 64,653
Today, at 7 AM $ 0.00137
-5.55%
$ 1.37 million $ 63,589
Today, at 6 AM $ 0.00145
+1.33%
$ 1.45 million $ 46,000
Today, at 5 AM $ 0.00143
+0.19%
$ 1.43 million $ 45,484
Today, at 4 AM $ 0.00142
+0.09%
$ 1.42 million $ 45,459
Today, at 3 AM $ 0.00142
-1.50%
$ 1.42 million $ 46,301
Today, at 2 AM $ 0.00144
+0.45%
$ 1.44 million $ 44,969
Today, at 1 AM $ 0.00145
-6.79%
$ 1.45 million $ 44,486
Today, at 12 AM $ 0.00155
+10.99%
$ 1.55 million $ 36,105
Yesterday, at 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,855
Yesterday, at 10 PM $ 0.0014
+1.33%
$ 1.4 million $ 28,172
Yesterday, at 9 PM $ 0.00139
+1.19%
$ 1.39 million $ 31,460
Yesterday, at 8 PM $ 0.00137
+0.66%
$ 1.37 million $ 30,128
Yesterday, at 7 PM $ 0.00136
-0.73%
$ 1.36 million $ 31,962
Yesterday, at 6 PM $ 0.00137
-0.24%
$ 1.37 million $ 31,836
Yesterday, at 5 PM $ 0.00137
-1.10%
$ 1.37 million $ 33,608
Yesterday, at 4 PM $ 0.00139
+0.17%
$ 1.39 million $ 37,111
Yesterday, at 3 PM $ 0.00139
+0.55%
$ 1.39 million $ 38,945
Yesterday, at 2 PM $ 0.00138
-1.15%
$ 1.38 million $ 39,601
Yesterday, at 1 PM $ 0.0014
-0.57%
$ 1.4 million $ 45,640
Yesterday, at 12 PM $ 0.00141
-0.13%
$ 1.41 million $ 52,188
Yesterday, at 11 AM $ 0.00141
+0.24%
$ 1.41 million $ 56,796
Yesterday, at 10 AM $ 0.0014
+2.61%
$ 1.4 million $ 56,863
Yesterday, at 9 AM $ 0.00136
+0.20%
$ 1.36 million $ 68,104
Yesterday, at 8 AM $ 0.00136
-1.22%
$ 1.36 million $ 71,854
Yesterday, at 7 AM $ 0.00138
-0.47%
$ 1.38 million $ 71,421
Yesterday, at 6 AM $ 0.00139
-0.24%
$ 1.39 million $ 71,222
Yesterday, at 5 AM $ 0.00139
-0.13%
$ 1.39 million $ 75,371
Yesterday, at 4 AM $ 0.00139
-0.05%
$ 1.39 million $ 79,848
Yesterday, at 3 AM $ 0.00139
-1.02%
$ 1.39 million $ 83,131
Yesterday, at 2 AM $ 0.00141
+1.18%
$ 1.41 million $ 93,565
Yesterday, at 1 AM $ 0.00139
+1.90%
$ 1.39 million $ 93,767
Yesterday, at 12 AM $ 0.00137
-4.13%
$ 1.37 million $ 93,836
Jun 13, 11 PM $ 0.00143
+0.02%
$ 1.43 million $ 90,432
Jun 13, 10 PM $ 0.00142
+1.12%
$ 1.42 million $ 92,144
Jun 13, 9 PM $ 0.0014
+0.35%
$ 1.4 million $ 89,549
Jun 13, 8 PM $ 0.0014
-2.46%
$ 1.4 million $ 90,224
Jun 13, 7 PM $ 0.00144
+0.25%
$ 1.44 million $ 90,443
Jun 13, 6 PM $ 0.00143
+0.44%
$ 1.43 million $ 123,209
Jun 13, 5 PM $ 0.00142
-0.84%
$ 1.42 million $ 127,740
Jun 13, 4 PM $ 0.00143
-1.07%
$ 1.43 million $ 147,715
Jun 13, 3 PM $ 0.00145
-0.83%
$ 1.45 million $ 169,051
Download