PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0014
+0.00%
$ 1.4 million $ 80,030
4:21 PM $ 0.0014
-0.41%
$ 1.4 million $ 79,616
4:18 PM $ 0.0014
+0.57%
$ 1.4 million $ 78,736
4:16 PM $ 0.00139
+0.00%
$ 1.4 million $ 78,491
4:15 PM $ 0.00138
+0.00%
$ 1.4 million $ 78,491
4:12 PM $ 0.00138
+0.00%
$ 1.38 million $ 78,578
4:11 PM $ 0.00138
+0.23%
$ 1.38 million $ 78,461
4:08 PM $ 0.00137
+0.00%
$ 1.37 million $ 78,444
4:07 PM $ 0.00137
+0.00%
$ 1.37 million $ 78,444
4:06 PM $ 0.00137
+0.00%
$ 1.37 million $ 78,371
3:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 78,452
3:56 PM $ 0.00138
+0.00%
$ 1.38 million $ 78,452
3:54 PM $ 0.00138
+0.00%
$ 1.38 million $ 78,505
3:52 PM $ 0.00138
+0.00%
$ 1.38 million $ 78,186
3:51 PM $ 0.00137
+0.00%
$ 1.38 million $ 78,186
3:38 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,674
3:37 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,674
3:36 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,385
3:34 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,388
3:33 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,388
3:29 PM $ 0.00138
-0.04%
$ 1.38 million $ 77,429
3:27 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,553
3:26 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,364
3:25 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,364
3:20 PM $ 0.00138
+0.00%
$ 1.38 million $ 77,374
3:18 PM $ 0.00138
+0.03%
$ 1.38 million $ 77,232
3:17 PM $ 0.00137
+0.00%
$ 1.38 million $ 77,169
3:15 PM $ 0.00138
+0.77%
$ 1.38 million $ 74,703
3:04 PM $ 0.00138
+0.00%
$ 1.38 million $ 75,385
2:57 PM $ 0.00138
+0.00%
$ 1.38 million $ 75,566
2:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 75,380
2:46 PM $ 0.00138
+0.00%
$ 1.37 million $ 75,144
2:45 PM $ 0.00138
+1.44%
$ 1.37 million $ 73,683
2:38 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,793
2:29 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,888
2:20 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,903
2:13 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,818
2:09 PM $ 0.00135
+0.00%
$ 1.35 million $ 73,901
2:04 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,438
2:02 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,397
2:01 PM $ 0.00135
+0.00%
$ 1.36 million $ 73,125
1:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 72,192
1:46 PM $ 0.00138
+0.00%
$ 1.37 million $ 72,165
1:28 PM $ 0.00138
+0.00%
$ 1.38 million $ 73,139
1:22 PM $ 0.00138
+0.00%
$ 1.38 million $ 73,067
1:20 PM $ 0.00137
+0.00%
$ 1.38 million $ 72,667
1:18 PM $ 0.00137
+0.00%
$ 1.37 million $ 72,691
1:17 PM $ 0.00138
-0.09%
$ 1.37 million $ 71,618
1:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 71,203
1:01 PM $ 0.00139
+0.27%
$ 1.38 million $ 71,570
Download