USPX Historical Data

USPX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 2, 2020 $ 30.25
-0.09%
$ -- $ 30
Jun 1, 2020 $ 30.28
-9.72%
$ -- $ 121
May 31, 2020 $ 33.55
+0.36%
$ -- $ 429
May 17, 2020 $ 32.48
+0.00%
$ -- $ 97
May 16, 2020 $ 32.48
-0.44%
$ -- $ 97
May 15, 2020 $ 32.63
+0.44%
$ -- $ 98
Feb 16, 2020 $ 32.83
+0.09%
$ -- $ 98
Feb 15, 2020 $ 32.81
-0.08%
$ -- $ 98
Feb 1, 2020 $ 32.64
-0.09%
$ -- $ 196
Jan 31, 2020 $ 32.7
-0.48%
$ -- $ 295
Jan 19, 2020 $ 33.23
-0.05%
$ -- $ 33
Jan 18, 2020 $ 33.24
+0.12%
$ -- $ 33
Jan 17, 2020 $ 33.19
+0.11%
$ -- $ 33
Jan 15, 2020 $ 33.44
+0.31%
$ -- $ 134
Jan 14, 2020 $ 33.33
-0.73%
$ -- $ 133
Jan 13, 2020 $ 33.56
+0.03%
$ -- $ 134
Jan 12, 2020 $ 33.5
+0.00%
$ -- $ 4,355
Jan 11, 2020 $ 33.51
+0.56%
$ -- $ 4,356
Jan 10, 2020 $ 33.35
-0.33%
$ -- $ 4,335
Download