USPX Historical Data

USPX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 30.25
-9.81%
$ -- $ 151
May 25 $ 33.55
+0.36%
$ -- $ 429
May 11 $ 32.48
-0.02%
$ -- $ 293
Feb 10 $ 32.83
-0.03%
$ -- $ 197
Jan 27 $ 32.64
-0.67%
$ -- $ 491
Jan 13 $ 33.23
-0.95%
$ -- $ 501
Jan 6 $ 33.5
+0.11%
$ -- $ 13,046
Download