ckUNI Historical Data

CKUNI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 10.1
+2.39%
$ 378 $ 433
Dec 23, 7 PM $ 9.78
+33.66%
$ 535 $ 234
Dec 23, 6 PM $ 7.1
+0.87%
$ 266 $ 7
Dec 23, 5 PM $ 7.07
-2.12%
$ 265 $ 7
Dec 23, 4 PM $ 7.18
-1.79%
$ 269 $ 7
Dec 23, 3 PM $ 6.94
+0.95%
$ 260 $ 7
Dec 21, 10 PM $ 7.1
-0.55%
$ 266 $ 103
Dec 21, 9 PM $ 7.13
-0.55%
$ 267 $ 199
Dec 21, 8 PM $ 7.18
+0.80%
$ 269 $ 483
Dec 21, 7 PM $ 7.16
-0.10%
$ 268 $ 480
Dec 21, 6 PM $ 7.18
-1.31%
$ 269 $ 483
Dec 21, 5 PM $ 7.29
+0.49%
$ 273 $ 906
Dec 21, 4 PM $ 7.27
+0.08%
$ 273 $ 903
Dec 21, 3 PM $ 7.27
-0.02%
$ 273 $ 905
Dec 21, 2 PM $ 7.3
-0.56%
$ 273 $ 906
Dec 21, 1 PM $ 7.37
-0.50%
$ 276 $ 914
Dec 21, 12 PM $ 7.4
-0.64%
$ 277 $ 922
Dec 21, 11 AM $ 7.44
-0.83%
$ 279 $ 927
Dec 21, 10 AM $ 7.5
-1.20%
$ 281 $ 934
Dec 21, 9 AM $ 7.58
-0.55%
$ 284 $ 945
Dec 21, 8 AM $ 7.6
-1.00%
$ 285 $ 949
Dec 21, 7 AM $ 7.67
-0.32%
$ 287 $ 957
Dec 21, 6 AM $ 7.72
-0.17%
$ 289 $ 958
Dec 21, 5 AM $ 7.78
+0.63%
$ 292 $ 963
Dec 21, 4 AM $ 7.8
+0.94%
$ 292 $ 963
Dec 21, 3 AM $ 7.68
-1.75%
$ 288 $ 962
Dec 21, 2 AM $ 7.77
+2.18%
$ 291 $ 973
Dec 21, 1 AM $ 7.84
+0.89%
$ 294 $ 947
Dec 21, 12 AM $ 7.87
-4.89%
$ 295 $ 968
Dec 20, 11 PM $ 7.86
-9.91%
$ 292 $ 1,031
Dec 20, 10 PM $ 8.57
-12.94%
$ 321 $ 1,087
Dec 20, 9 PM $ 9.86
-0.57%
$ 369 $ 713
Dec 20, 8 PM $ 9.89
+0.38%
$ 371 $ 425
Dec 20, 7 PM $ 9.87
+0.01%
$ 370 $ 423
Dec 20, 6 PM $ 9.93
-0.25%
$ 372 $ 423
Dec 19, 10 PM $ 9.63
-0.49%
$ 361 $ 100
Dec 19, 9 PM $ 9.65
-0.16%
$ 362 $ 101
Dec 19, 8 PM $ 9.64
+1.30%
$ 361 $ 226
Dec 19, 7 PM $ 9.38
+0.08%
$ 352 $ 222
Dec 19, 6 PM $ 9.38
-1.64%
$ 352 $ 303
Dec 19, 5 PM $ 9.47
-1.28%
$ 355 $ 308
Dec 19, 4 PM $ 9.5
-0.20%
$ 356 $ 310
Dec 19, 3 PM $ 9.43
-0.69%
$ 353 $ 308
Dec 19, 2 PM $ 9.44
-0.52%
$ 354 $ 307
Dec 19, 1 PM $ 9.45
+1.19%
$ 354 $ 307
Dec 19, 12 PM $ 9.32
+0.70%
$ 349 $ 302
Dec 19, 11 AM $ 9.24
+0.34%
$ 346 $ 299
Dec 19, 10 AM $ 9.2
+0.10%
$ 345 $ 298
Dec 19, 9 AM $ 9.2
-0.16%
$ 345 $ 297
Dec 19, 8 AM $ 9.22
+0.09%
$ 346 $ 298