ckUNI Historical Data

CKUNI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $2.04
+0.27%
$-- $1
Apr 10, 2026 $2.03
-0.57%
$76 $1
Feb 5, 2026 $2.88
-1.58%
$-- $3
Feb 4, 2026 $2.93
+0.91%
$110 $3
Jan 16, 2026 $11.54
+4.23%
$432 $12
Jan 15, 2026 $11.05
+1.54%
$414 $12
Dec 24, 2025 $9.9
+2.29%
$372 $89
Dec 23, 2025 $9.62
+40.01%
$352 $584
Dec 21, 2025 $7.1
-14.26%
$266 $103
Dec 20, 2025 $8.57
-13.89%
$292 $1,087
Dec 19, 2025 $9.63
+5.99%
$361 $100
Dec 18, 2025 $9.05
+34.06%
$339 $359
Dec 17, 2025 $6.75
-0.44%
$255 $113
Dec 13, 2025 $3.98
+1.25%
$-- $7
Dec 12, 2025 $3.92
-2.59%
$147 $7
Dec 11, 2025 $4.03
-10.51%
$151 $2
Dec 10, 2025 $4.51
-4.42%
$169 $7
Dec 6, 2025 $7.93
+0.56%
$297 $26
Dec 5, 2025 $7.91
+11.56%
$268 $26
Dec 4, 2025 $7.09
-40.56%
$202 $49
Dec 3, 2025 $11.93
+6.16%
$339 $4
Nov 27, 2025 $8.04
-2.32%
$-- $6
Nov 26, 2025 $8.25
-9.28%
$234 $6
Nov 25, 2025 $8.86
+12.03%
$55 $33
Nov 9, 2025 $8.88
-15.59%
$-- $1
Nov 8, 2025 $10.58
+3.86%
$64 $1
Jul 8, 2025 $7.37
+0.22%
$-- $1
May 30, 2025 $6.44
-0.45%
$26 $18
May 15, 2025 $6.85
-2.72%
$-- $14
Download