ckUNI Historical Data

CKUNI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 9.22
+0.56%
$ 346 $ 298
Dec 19, 6 AM $ 9.18
+0.02%
$ 344 $ 296
Dec 19, 5 AM $ 9.19
-0.14%
$ 344 $ 297
Dec 19, 4 AM $ 9.21
+1.10%
$ 345 $ 297
Dec 19, 3 AM $ 9.09
+2.25%
$ 341 $ 294
Dec 19, 2 AM $ 8.89
-0.54%
$ 333 $ 287
Dec 19, 1 AM $ 8.93
-0.72%
$ 335 $ 289
Dec 19, 12 AM $ 9
-0.99%
$ 337 $ 291
Dec 18, 11 PM $ 9.04
-5.60%
$ 339 $ 294
Dec 18, 10 PM $ 9.05
-31.50%
$ 339 $ 359
Dec 18, 9 PM $ 13.11
+7.09%
$ 491 $ 353
Dec 18, 8 PM $ 11.31
+34.44%
$ 424 $ 222
Dec 18, 7 PM $ 6.74
-1.38%
$ 252 $ 220
Dec 18, 6 PM $ 6.82
-0.36%
$ 256 $ 137
Dec 18, 5 PM $ 6.82
-1.97%
$ 256 $ 138
Dec 18, 4 PM $ 6.95
+0.50%
$ 260 $ 140
Dec 18, 3 PM $ 6.91
+0.89%
$ 259 $ 139
Dec 18, 2 PM $ 6.85
+0.68%
$ 257 $ 138
Dec 18, 1 PM $ 6.79
+0.76%
$ 255 $ 137
Dec 18, 12 PM $ 6.74
+0.58%
$ 253 $ 136
Dec 18, 11 AM $ 6.7
+0.13%
$ 251 $ 135
Dec 18, 10 AM $ 6.69
+0.21%
$ 251 $ 135
Dec 18, 9 AM $ 6.67
-0.01%
$ 250 $ 134
Dec 18, 8 AM $ 6.66
+0.49%
$ 250 $ 134
Dec 18, 7 AM $ 6.63
+0.22%
$ 248 $ 133
Dec 18, 6 AM $ 6.62
-0.21%
$ 248 $ 133
Dec 18, 5 AM $ 6.64
-0.77%
$ 248 $ 133
Dec 18, 4 AM $ 6.69
+0.27%
$ 251 $ 135
Dec 18, 3 AM $ 6.68
-0.26%
$ 250 $ 134
Dec 18, 2 AM $ 6.69
+0.59%
$ 251 $ 135
Dec 18, 1 AM $ 6.65
-0.58%
$ 249 $ 134
Dec 18, 12 AM $ 6.69
-0.94%
$ 251 $ 135
Dec 17, 11 PM $ 6.75
-0.03%
$ 255 $ 136
Dec 17, 10 PM $ 6.75
-0.21%
$ 253 $ 113
Dec 17, 9 PM $ 6.77
-1.06%
$ 254 $ 54
Dec 17, 8 PM $ 6.83
+0.67%
$ 256 $ 55
Dec 13, 3 PM $ 3.98
+0.40%
$ 149 $ 7
Dec 13, 2 PM $ 3.97
-0.58%
$ 149 $ 7
Dec 13, 1 PM $ 3.99
-0.44%
$ 150 $ 7
Dec 13, 12 PM $ 4.02
+0.07%
$ 151 $ 7
Dec 13, 11 AM $ 4.02
+0.00%
$ 151 $ 7
Dec 13, 10 AM $ 4.03
+0.24%
$ 151 $ 7
Dec 13, 9 AM $ 4.02
-0.28%
$ 151 $ 7
Dec 13, 8 AM $ 4.03
+0.33%
$ 151 $ 7
Dec 13, 7 AM $ 3.95
-0.17%
$ 148 $ 7
Dec 13, 6 AM $ 3.95
-0.36%
$ 148 $ 7
Dec 13, 5 AM $ 3.97
-0.44%
$ 149 $ 7
Dec 13, 4 AM $ 3.99
+0.50%
$ 149 $ 7
Dec 13, 3 AM $ 3.97
+0.61%
$ 149 $ 7
Dec 13, 2 AM $ 3.94
+0.15%
$ 148 $ 7