ckUNI Historical Data

CKUNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 3.93
+0.06%
$ 147 $ 7
Dec 13, 12 AM $ 3.93
-0.16%
$ 147 $ 7
Dec 12, 11 PM $ 3.92
-1.23%
$ 147 $ 7
Dec 12, 10 PM $ 3.97
-1.18%
$ 149 $ 7
Dec 12, 9 PM $ 4.03
+0.48%
$ 151 $ 7
Dec 12, 8 PM $ 3.99
-2.40%
$ 150 $ 7
Dec 12, 7 PM $ 3.82
-1.23%
$ 143 $ 7
Dec 12, 6 PM $ 3.87
-2.55%
$ 145 $ 7
Dec 12, 5 PM $ 4.02
+0.76%
$ 151 $ 7
Dec 12, 4 PM $ 3.98
-0.45%
$ 149 $ 9
Dec 12, 3 PM $ 3.98
-2.23%
$ 149 $ 9
Dec 12, 2 PM $ 4.07
+0.36%
$ 153 $ 2
Dec 12, 1 PM $ 4.06
+0.30%
$ 152 $ 2
Dec 12, 12 PM $ 4.05
-0.24%
$ 152 $ 2
Dec 12, 11 AM $ 4.06
-0.36%
$ 152 $ 2
Dec 12, 10 AM $ 4.07
+0.60%
$ 153 $ 2
Dec 12, 9 AM $ 4.05
+0.20%
$ 152 $ 2
Dec 12, 8 AM $ 4.04
-0.27%
$ 151 $ 2
Dec 12, 7 AM $ 4.02
-0.29%
$ 151 $ 2
Dec 12, 6 AM $ 4.03
+0.06%
$ 151 $ 2
Dec 12, 5 AM $ 4.01
+0.05%
$ 150 $ 2
Dec 12, 4 AM $ 4.01
-0.45%
$ 150 $ 2
Dec 12, 3 AM $ 4.03
+0.15%
$ 151 $ 2
Dec 12, 2 AM $ 4.02
+0.23%
$ 151 $ 2
Dec 12, 1 AM $ 4.01
-0.21%
$ 150 $ 2
Dec 12, 12 AM $ 4.02
-0.07%
$ 151 $ 2
Dec 11, 11 PM $ 4.03
+0.23%
$ 151 $ 2
Dec 11, 10 PM $ 4.02
-1.15%
$ 151 $ 2
Dec 11, 9 PM $ 4.09
+0.95%
$ 153 $ 2
Dec 11, 8 PM $ 4.04
+0.62%
$ 152 $ 8
Dec 11, 7 PM $ 4.02
+0.05%
$ 151 $ 8
Dec 11, 6 PM $ 4
+5.35%
$ 150 $ 8
Dec 11, 5 PM $ 3.81
-4.89%
$ 143 $ 8
Dec 11, 4 PM $ 4.42
-4.97%
$ 166 $ 6
Dec 11, 3 PM $ 4.67
+1.37%
$ 175 $ 8
Dec 11, 2 PM $ 4.62
+0.80%
$ 173 $ 7
Dec 11, 1 PM $ 4.61
+1.02%
$ 173 $ 7
Dec 11, 12 PM $ 4.57
-0.55%
$ 171 $ 7
Dec 11, 11 AM $ 4.58
+1.57%
$ 172 $ 7
Dec 11, 10 AM $ 4.52
-0.79%
$ 169 $ 7
Dec 11, 9 AM $ 4.56
+0.97%
$ 171 $ 7
Dec 11, 8 AM $ 4.51
-0.65%
$ 169 $ 7
Dec 11, 7 AM $ 4.55
-0.39%
$ 170 $ 7
Dec 11, 6 AM $ 4.57
-0.40%
$ 171 $ 7
Dec 11, 5 AM $ 4.58
+0.70%
$ 172 $ 7
Dec 11, 4 AM $ 4.55
+0.51%
$ 170 $ 7
Dec 11, 3 AM $ 4.53
-0.98%
$ 170 $ 7
Dec 11, 2 AM $ 4.57
-0.38%
$ 171 $ 7
Dec 11, 1 AM $ 4.57
-0.47%
$ 171 $ 7
Dec 11, 12 AM $ 4.45
-1.16%
$ 167 $ 7