ckUNI Historical Data

CKUNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 4.51
-0.25%
$ 169 $ 7
Dec 10, 10 PM $ 4.5
-4.33%
$ 169 $ 7
Dec 10, 9 PM $ 4.72
+0.09%
$ 177 $ 8
Dec 6, 5 PM $ 7.93
+0.00%
$ 297 $ 26
Dec 6, 4 PM $ 7.92
-1.07%
$ 297 $ 26
Dec 6, 3 PM $ 8
-0.55%
$ 300 $ 26
Dec 6, 2 PM $ 8.03
+0.47%
$ 301 $ 26
Dec 6, 1 PM $ 7.99
-0.26%
$ 300 $ 26
Dec 6, 12 PM $ 8.02
+0.13%
$ 300 $ 26
Dec 6, 11 AM $ 8
+0.58%
$ 299 $ 26
Dec 6, 10 AM $ 7.96
-0.17%
$ 298 $ 26
Dec 6, 9 AM $ 7.98
-0.13%
$ 299 $ 26
Dec 6, 8 AM $ 7.99
+0.13%
$ 299 $ 26
Dec 6, 7 AM $ 7.98
-0.20%
$ 299 $ 26
Dec 6, 6 AM $ 7.99
-0.13%
$ 299 $ 26
Dec 6, 5 AM $ 8.01
-0.30%
$ 300 $ 26
Dec 6, 4 AM $ 8.04
+0.83%
$ 301 $ 26
Dec 6, 3 AM $ 7.99
-0.16%
$ 299 $ 26
Dec 6, 2 AM $ 8
-0.21%
$ 300 $ 26
Dec 6, 1 AM $ 8.03
+1.72%
$ 301 $ 26
Dec 6, 12 AM $ 7.9
+0.21%
$ 267 $ 26
Dec 5, 11 PM $ 7.91
+0.92%
$ 268 $ 26
Dec 5, 10 PM $ 7.62
+1.87%
$ 258 $ 26
Dec 5, 9 PM $ 7.48
+1.19%
$ 253 $ 25
Dec 5, 8 PM $ 7.4
-0.66%
$ 250 $ 24
Dec 5, 7 PM $ 7.45
-8.86%
$ 254 $ 24
Dec 5, 6 PM $ 8.18
-0.14%
$ 277 $ 27
Dec 5, 5 PM $ 8.21
+0.89%
$ 278 $ 58
Dec 5, 4 PM $ 8.15
-2.08%
$ 276 $ 56
Dec 5, 3 PM $ 8.34
-0.18%
$ 282 $ 57
Dec 5, 2 PM $ 8.34
+0.91%
$ 282 $ 57
Dec 5, 1 PM $ 8.28
+1.94%
$ 280 $ 57
Dec 5, 12 PM $ 8.14
+0.48%
$ 275 $ 56
Dec 5, 11 AM $ 8.13
-1.81%
$ 275 $ 56
Dec 5, 10 AM $ 8.28
+4.79%
$ 280 $ 57
Dec 5, 9 AM $ 7.89
-0.69%
$ 267 $ 54
Dec 5, 8 AM $ 7.98
-6.30%
$ 270 $ 55
Dec 5, 7 AM $ 8.54
+0.00%
$ 289 $ 59
Dec 5, 6 AM $ 8.84
-8.12%
$ 299 $ 59
Dec 5, 5 AM $ 9.24
-15.85%
$ 313 $ 66
Dec 5, 4 AM $ 11.91
+51.25%
$ 403 $ 75
Dec 5, 3 AM $ 7.87
+16.84%
$ 266 $ 54
Dec 5, 2 AM $ 6.74
+0.59%
$ 228 $ 46
Dec 5, 1 AM $ 6.69
-3.66%
$ 226 $ 46
Dec 5, 12 AM $ 6.94
-2.10%
$ 198 $ 48
Dec 4, 11 PM $ 7.09
-1.73%
$ 202 $ 49
Dec 4, 10 PM $ 7.2
+4.49%
$ 205 $ 50
Dec 4, 9 PM $ 6.93
+3.28%
$ 197 $ 52
Dec 4, 8 PM $ 6.61
+0.04%
$ 188 $ 51
Dec 4, 7 PM $ 6.59
-2.40%
$ 187 $ 50