ckUNI Historical Data

CKUNI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 6.69
-50.71%
$ 190 $ 51
Dec 4, 5 PM $ 13.65
-3.19%
$ 388 $ 25
Dec 4, 4 PM $ 14.16
-0.12%
$ 403 $ 5
Dec 4, 3 PM $ 13.24
+2.28%
$ 377 $ 5
Dec 4, 2 PM $ 12.96
-0.94%
$ 369 $ 4
Dec 4, 1 PM $ 13.1
-2.73%
$ 373 $ 4
Dec 4, 12 PM $ 13.43
+0.84%
$ 382 $ 4
Dec 4, 11 AM $ 13.4
+0.27%
$ 381 $ 4
Dec 4, 10 AM $ 13.37
-1.01%
$ 380 $ 4
Dec 4, 9 AM $ 13.55
-0.19%
$ 385 $ 4
Dec 4, 8 AM $ 13.68
+2.16%
$ 389 $ 4
Dec 4, 7 AM $ 13.36
-0.77%
$ 380 $ 4
Dec 4, 6 AM $ 13.45
-6.73%
$ 383 $ 4
Dec 4, 5 AM $ 13.83
-5.55%
$ 393 $ 5
Dec 4, 4 AM $ 14.61
-0.01%
$ 416 $ 5
Dec 4, 3 AM $ 12.15
-0.31%
$ 346 $ 5
Dec 4, 2 AM $ 12.2
+0.39%
$ 347 $ 4
Dec 4, 1 AM $ 12.15
+1.80%
$ 346 $ 4
Dec 4, 12 AM $ 11.92
-0.12%
$ 339 $ 4
Dec 3, 11 PM $ 11.93
-0.20%
$ 339 $ 4
Dec 3, 10 PM $ 11.23
-0.07%
$ 319 $ 4
Download