ckUNI Historical Data

CKUNI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 6.69
-50.71%
$ 190 $ 51
Dec 4, 5 PM $ 13.65
-3.19%
$ 388 $ 25
Dec 4, 4 PM $ 14.16
-0.12%
$ 403 $ 5
Dec 4, 3 PM $ 13.24
+2.28%
$ 377 $ 5
Dec 4, 2 PM $ 12.96
-0.94%
$ 369 $ 4
Dec 4, 1 PM $ 13.1
-2.73%
$ 373 $ 4
Dec 4, 12 PM $ 13.43
+0.84%
$ 382 $ 4
Dec 4, 11 AM $ 13.4
+0.27%
$ 381 $ 4
Dec 4, 10 AM $ 13.37
-1.01%
$ 380 $ 4
Dec 4, 9 AM $ 13.55
-0.19%
$ 385 $ 4
Dec 4, 8 AM $ 13.68
+2.16%
$ 389 $ 4
Dec 4, 7 AM $ 13.36
-0.77%
$ 380 $ 4
Dec 4, 6 AM $ 13.45
-6.73%
$ 383 $ 4
Dec 4, 5 AM $ 13.83
-5.55%
$ 393 $ 5
Dec 4, 4 AM $ 14.61
-0.01%
$ 416 $ 5
Dec 4, 3 AM $ 12.15
-0.31%
$ 346 $ 5
Dec 4, 2 AM $ 12.2
+0.39%
$ 347 $ 4
Dec 4, 1 AM $ 12.15
+1.80%
$ 346 $ 4
Dec 4, 12 AM $ 11.92
-0.12%
$ 339 $ 4
Dec 3, 11 PM $ 11.93
-0.20%
$ 339 $ 4
Dec 3, 10 PM $ 11.23
-0.07%
$ 319 $ 4
Nov 27, 3 PM $ 8.04
+1.05%
$ 229 $ 6
Nov 27, 2 PM $ 7.96
+5.11%
$ 226 $ 6
Nov 27, 1 PM $ 7.85
+2.99%
$ 223 $ 6
Nov 27, 12 PM $ 7.64
-1.85%
$ 217 $ 6
Nov 27, 11 AM $ 7.55
-5.68%
$ 215 $ 6
Nov 27, 10 AM $ 7.83
-1.20%
$ 223 $ 6
Nov 27, 9 AM $ 7.93
-4.95%
$ 225 $ 6
Nov 27, 8 AM $ 8.33
-0.48%
$ 237 $ 6
Nov 27, 7 AM $ 8.36
+0.29%
$ 238 $ 6
Nov 27, 6 AM $ 8.34
+1.08%
$ 237 $ 6
Nov 27, 5 AM $ 8.24
-0.44%
$ 235 $ 6
Nov 27, 4 AM $ 8.27
+1.22%
$ 235 $ 6
Nov 27, 3 AM $ 8.19
-1.90%
$ 233 $ 6
Nov 27, 2 AM $ 8.37
+1.13%
$ 238 $ 6
Nov 27, 1 AM $ 8.27
+1.23%
$ 235 $ 6
Nov 27, 12 AM $ 8.16
-0.90%
$ 232 $ 6
Nov 26, 11 PM $ 8.23
-1.09%
$ 234 $ 6
Nov 26, 10 PM $ 8.25
+1.09%
$ 235 $ 6
Nov 26, 9 PM $ 8.18
+0.44%
$ 233 $ 6
Nov 26, 8 PM $ 8.15
+1.51%
$ 232 $ 36
Nov 26, 7 PM $ 7.98
-12.63%
$ 227 $ 36
Nov 26, 6 PM $ 8.77
+1.40%
$ 250 $ 41
Nov 26, 5 PM $ 8.65
+1.18%
$ 246 $ 39
Nov 26, 4 PM $ 8.54
+0.67%
$ 243 $ 38
Nov 26, 3 PM $ 8.7
-1.55%
$ 247 $ 38
Nov 26, 2 PM $ 8.84
+1.29%
$ 251 $ 33
Nov 26, 1 PM $ 8.69
+0.69%
$ 247 $ 32
Nov 26, 12 PM $ 8.63
-0.74%
$ 245 $ 32
Nov 26, 11 AM $ 8.69
+0.23%
$ 247 $ 32