ckUNI Historical Data

CKUNI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 8.71
-0.37%
$ 248 $ 32
Nov 26, 9 AM $ 8.75
-1.08%
$ 249 $ 32
Nov 26, 8 AM $ 8.85
-0.28%
$ 252 $ 33
Nov 26, 7 AM $ 8.88
+1.13%
$ 253 $ 33
Nov 26, 6 AM $ 8.88
+1.58%
$ 253 $ 33
Nov 26, 5 AM $ 8.79
+2.14%
$ 250 $ 32
Nov 26, 4 AM $ 8.63
+0.25%
$ 246 $ 32
Nov 26, 3 AM $ 8.69
+0.57%
$ 247 $ 32
Nov 26, 2 AM $ 8.6
-1.11%
$ 245 $ 32
Nov 26, 1 AM $ 8.73
-4.98%
$ 248 $ 32
Nov 26, 12 AM $ 9.19
+1.12%
$ 56 $ 34
Nov 25, 11 PM $ 9.1
+1.95%
$ 55 $ 34
Nov 25, 10 PM $ 8.86
+4.01%
$ 53 $ 33
Nov 25, 9 PM $ 8.58
+8.47%
$ 52 $ 32
Nov 9, 9 AM $ 8.88
-1.31%
$ 54 $ 1
Nov 9, 8 AM $ 8.99
-1.57%
$ 54 $ 1
Nov 9, 7 AM $ 9.13
+3.07%
$ 55 $ 1
Nov 9, 6 AM $ 8.87
+0.35%
$ 54 $ 1
Nov 9, 5 AM $ 8.87
+0.45%
$ 54 $ 1
Nov 9, 4 AM $ 8.84
+2.32%
$ 53 $ 1
Nov 9, 3 AM $ 8.59
-8.14%
$ 52 $ 1
Nov 9, 2 AM $ 9.44
-9.85%
$ 57 $ 1
Nov 9, 1 AM $ 10.53
-0.54%
$ 64 $ 1
Nov 9, 12 AM $ 10.57
+0.43%
$ 64 $ 1
Nov 8, 11 PM $ 10.58
+0.94%
$ 64 $ 1
Nov 8, 10 PM $ 10.49
-1.67%
$ 63 $ 1
Nov 8, 9 PM $ 10.67
+0.00%
$ 64 $ 1
Nov 8, 8 PM $ 10.65
+3.33%
$ 64 $ 1
Nov 8, 7 PM $ 10.28
-0.70%
$ 62 $ 1
Nov 8, 6 PM $ 10.35
-4.96%
$ 62 $ 1
Nov 8, 5 PM $ 10.92
-3.93%
$ 66 $ 1
Nov 8, 4 PM $ 11.27
+3.34%
$ 68 $ 1
Nov 8, 3 PM $ 10.9
+5.48%
$ 66 $ 1
Nov 8, 2 PM $ 10.3
-2.65%
$ 62 $ 1
Nov 8, 1 PM $ 10.69
+0.32%
$ 65 $ 1
Nov 8, 12 PM $ 10.58
+2.63%
$ 64 $ 1
Nov 8, 11 AM $ 10.34
+1.83%
$ 62 $ 1
Nov 8, 10 AM $ 10.12
-2.26%
$ 61 $ 1
Nov 8, 9 AM $ 10.34
+1.52%
$ 62 $ 1
Download