LiquidApps Historical Data

DAPP Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.00183
+0.15%
$ -- $ 89
May 13, 2022 $ 0.00183
-7.13%
$ -- $ 7,381
May 12, 2022 $ 0.00197
-23.53%
$ -- $ 7,983
May 9, 2022 $ 0.00234
-3.41%
$ -- $ 2,881
May 8, 2022 $ 0.00242
-2.18%
$ -- $ 2,982
May 7, 2022 $ 0.00316
-0.44%
$ -- $ 3,931
May 6, 2022 $ 0.00317
+21.96%
$ -- $ 3,955
May 5, 2022 $ 0.0026
-17.90%
$ -- $ 3,191
May 4, 2022 $ 0.00317
+1.78%
$ -- $ 148
May 3, 2022 $ 0.0026
+0.00%
$ -- $ 139
May 2, 2022 $ 0.0026
+0.00%
$ -- $ 139
May 1, 2022 $ 0.00305
+1.43%
$ -- $ 162
Apr 30, 2022 $ 0.00301
-1.95%
$ -- $ 160
Apr 26, 2022 $ 0.00337
+1.38%
$ -- $ 250
Apr 25, 2022 $ 0.00333
+1.71%
$ -- $ 247
Apr 24, 2022 $ 0.00327
+0.05%
$ -- $ 243
Apr 23, 2022 $ 0.00327
-1.61%
$ -- $ 243
Apr 22, 2022 $ 0.00333
-0.01%
$ -- $ 247
Apr 21, 2022 $ 0.00333
-2.34%
$ -- $ 247
Apr 20, 2022 $ 0.00342
-0.60%
$ -- $ 254
Apr 19, 2022 $ 0.00344
+0.23%
$ -- $ 259
Apr 18, 2022 $ 0.00343
+2.77%
$ -- $ 255
Apr 17, 2022 $ 0.00334
-2.88%
$ -- $ 248
Apr 15, 2022 $ 0.00253
+0.72%
$ -- $ 192
Apr 14, 2022 $ 0.00251
-3.60%
$ -- $ 190
Apr 7, 2022 $ 0.00385
+1.73%
$ -- $ 12,383
Apr 6, 2022 $ 0.00379
-5.75%
$ -- $ 12,204
Apr 5, 2022 $ 0.00404
-3.33%
$ -- $ 12,964
Apr 4, 2022 $ 0.00418
-0.93%
$ -- $ 13,414
Apr 3, 2022 $ 0.00421
+2.74%
$ -- $ 13,526
Apr 2, 2022 $ 0.00411
-0.63%
$ -- $ 13,181
Apr 1, 2022 $ 0.00413
+2.07%
$ -- $ 13,273
Mar 31, 2022 $ 0.00405
-2.43%
$ -- $ 12,994
Mar 30, 2022 $ 0.00415
-0.51%
$ -- $ 13,334
Mar 29, 2022 $ 0.00418
+2.21%
$ -- $ 13,419
Mar 28, 2022 $ 0.00409
+0.30%
$ -- $ 13,206
Mar 27, 2022 $ 0.00408
+5.42%
$ -- $ 13,118
Mar 26, 2022 $ 0.00387
-0.13%
$ -- $ 12,441
Mar 25, 2022 $ 0.00387
-1.57%
$ -- $ 12,440
Mar 24, 2022 $ 0.00393
+3.86%
$ -- $ 12,674
Mar 23, 2022 $ 0.00377
-3.27%
$ -- $ 12,095
Mar 22, 2022 $ 0.00389
+3.33%
$ -- $ 50
Mar 21, 2022 $ 0.00376
+1.34%
$ -- $ 29
Mar 20, 2022 $ 0.00372
-2.15%
$ -- $ 27
Mar 19, 2022 $ 0.00343
+1.04%
$ -- $ 25
Mar 18, 2022 $ 0.00339
+0.52%
$ -- $ 24
Mar 17, 2022 $ 0.00338
+1.13%
$ -- $ 24
Mar 16, 2022 $ 0.00333
+4.21%
$ -- $ 27
Mar 15, 2022 $ 0.0032
+2.24%
$ -- $ 26
Mar 14, 2022 $ 0.00313
+24.86%
$ -- $ 23