LiquidApps Historical Data

DAPP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0025
-26.01%
$ -- $ 86
Mar 12, 2022 $ 0.00274
+1.01%
$ -- $ 6,136
Mar 11, 2022 $ 0.00272
+16.02%
$ -- $ 6,088
Mar 10, 2022 $ 0.00234
+5.04%
$ -- $ 5,244
Mar 8, 2022 $ 0.00337
-0.59%
$ -- $ 7,540
Mar 7, 2022 $ 0.00339
-0.02%
$ -- $ 7,594
Mar 6, 2022 $ 0.00339
+0.00%
$ -- $ 620
Mar 3, 2022 $ 0.00336
-1.48%
$ -- $ 7,334
Mar 2, 2022 $ 0.00341
+0.76%
$ -- $ 7,517
Mar 1, 2022 $ 0.00338
-2.20%
$ -- $ 7,465
Feb 28, 2022 $ 0.00346
+2.60%
$ -- $ 7,626
Feb 27, 2022 $ 0.00337
-3.96%
$ -- $ 7,429
Feb 25, 2022 $ 0.00272
-2.81%
$ -- $ 6,008
Feb 24, 2022 $ 0.0028
-31.57%
$ -- $ 6,180
Feb 23, 2022 $ 0.0041
-3.97%
$ -- $ 9,042
Feb 22, 2022 $ 0.00393
+1.34%
$ -- $ 198
Feb 21, 2022 $ 0.00388
-3.55%
$ -- $ 198
Feb 20, 2022 $ 0.00403
+6.69%
$ -- $ 207
Feb 19, 2022 $ 0.00378
+8.67%
$ -- $ 192
Feb 16, 2022 $ 0.00502
-0.82%
$ -- $ 252
Feb 15, 2022 $ 0.00507
+6.18%
$ -- $ 255
Feb 14, 2022 $ 0.00478
+3.22%
$ -- $ 251
Feb 13, 2022 $ 0.00463
+9.98%
$ -- $ 233
Feb 12, 2022 $ 0.0042
-25.51%
$ -- $ 761
Feb 10, 2022 $ 0.00567
-1.28%
$ -- $ 286
Feb 9, 2022 $ 0.00575
-2.04%
$ -- $ 5
Feb 8, 2022 $ 0.00587
+17.24%
$ -- $ 0
Feb 7, 2022 $ 0.00501
+6.48%
$ -- $ 604
Feb 6, 2022 $ 0.00509
+0.31%
$ -- $ 0
Feb 5, 2022 $ 0.00508
-16.83%
$ -- $ 0
Feb 4, 2022 $ 0.00609
+8.86%
$ -- $ 0
Feb 2, 2022 $ 0.00437
-16.82%
$ -- $ 0
Feb 1, 2022 $ 0.00526
+13.50%
$ -- $ 0
Jan 31, 2022 $ 0.00463
+4.90%
$ -- $ 0.01
Jan 30, 2022 $ 0.00569
-0.12%
$ -- $ 0
Jan 29, 2022 $ 0.0057
+27.70%
$ -- $ 0
Jan 28, 2022 $ 0.00446
-27.29%
$ -- $ 0
Jan 27, 2022 $ 0.00613
+16.39%
$ -- $ 0.1
Jan 26, 2022 $ 0.00527
-1.42%
$ -- $ 87
Jan 25, 2022 $ 0.00536
+6.30%
$ -- $ 38
Jan 24, 2022 $ 0.00505
+5.96%
$ -- $ 12
Jan 23, 2022 $ 0.00478
+5.19%
$ -- $ 10
Jan 22, 2022 $ 0.00454
-11.39%
$ -- $ 54
Jan 21, 2022 $ 0.00512
-3.77%
$ -- $ 186
Jan 20, 2022 $ 0.00533
+6.24%
$ -- $ 0
Jan 19, 2022 $ 0.00502
-1.08%
$ -- $ 275
Jan 18, 2022 $ 0.00507
-8.97%
$ -- $ 291
Jan 17, 2022 $ 0.00557
-0.14%
$ -- $ 2
Jan 16, 2022 $ 0.00558
+1.15%
$ -- $ 164
Jan 15, 2022 $ 0.00552
+4.24%
$ -- $ 20