LiquidApps Historical Data

DAPP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0134
-0.14%
$ -- $ 0.1
Sep 29, 2021 $ 0.0134
-3.95%
$ -- $ 1
Sep 28, 2021 $ 0.0147
+7.42%
$ -- $ 0
Sep 27, 2021 $ 0.0137
-16.11%
$ -- $ 3
Sep 26, 2021 $ 0.0163
+12.98%
$ -- $ 15
Sep 25, 2021 $ 0.0145
+2.32%
$ -- $ 5
Sep 24, 2021 $ 0.0141
-10.58%
$ -- $ 5
Sep 23, 2021 $ 0.0158
+16.28%
$ -- $ 18
Sep 22, 2021 $ 0.0136
+4.37%
$ -- $ 1
Sep 21, 2021 $ 0.013
-9.28%
$ -- $ 20
Sep 20, 2021 $ 0.0143
-21.40%
$ -- $ 86
Sep 19, 2021 $ 0.0182
-2.19%
$ -- $ 229
Sep 18, 2021 $ 0.0186
-1.59%
$ -- $ 2
Sep 17, 2021 $ 0.0189
+27.10%
$ -- $ 1,044
Sep 16, 2021 $ 0.0151
-16.85%
$ -- $ 53
Sep 15, 2021 $ 0.0181
+2.96%
$ -- $ 156
Sep 14, 2021 $ 0.0176
-7.26%
$ -- $ 70
Sep 13, 2021 $ 0.019
-17.66%
$ -- $ 1,226
Sep 12, 2021 $ 0.0231
+2.60%
$ -- $ 1,054
Sep 11, 2021 $ 0.0225
-5.27%
$ -- $ 358
Sep 10, 2021 $ 0.0237
+1.52%
$ -- $ 609
Sep 9, 2021 $ 0.0234
-13.54%
$ -- $ 1,924
Sep 8, 2021 $ 0.0271
-35.51%
$ -- $ 766
Sep 7, 2021 $ 0.042
+33.81%
$ -- $ 175
Aug 27, 2021 $ 0.0373
+4.62%
$ -- $ 2
Aug 26, 2021 $ 0.0358
+4.25%
$ -- $ 2
Aug 25, 2021 $ 0.0343
-20.19%
$ -- $ 8
Aug 24, 2021 $ 0.0429
+0.04%
$ -- $ 6
Aug 23, 2021 $ 0.0429
+0.08%
$ -- $ 5
Aug 22, 2021 $ 0.0429
+0.69%
$ -- $ 0.1
Aug 21, 2021 $ 0.0426
+15.32%
$ -- $ 536
Aug 20, 2021 $ 0.0369
+22.51%
$ -- $ 367
Aug 19, 2021 $ 0.0301
-3.38%
$ -- $ 12
Aug 18, 2021 $ 0.0312
+9.76%
$ -- $ 178
Aug 17, 2021 $ 0.0284
+31.45%
$ -- $ 262
Aug 13, 2021 $ 0.0364
+7.15%
$ -- $ 2
Aug 12, 2021 $ 0.0339
-19.19%
$ -- $ 6
Aug 11, 2021 $ 0.042
+10.91%
$ -- $ 82
Aug 10, 2021 $ 0.0378
-1.90%
$ -- $ 24
Aug 8, 2021 $ 0.0289
-0.04%
$ -- $ 6
Aug 7, 2021 $ 0.0288
+61.93%
$ -- $ 165
Aug 6, 2021 $ 0.0178
+26.97%
$ -- $ 255
Aug 4, 2021 $ 0.0132
-0.33%
$ -- $ 0
Aug 3, 2021 $ 0.0133
-5.83%
$ -- $ 0
Aug 2, 2021 $ 0.0141
-1.14%
$ -- $ 71
Aug 1, 2021 $ 0.0143
-1.59%
$ -- $ 117
Jul 30, 2021 $ 0.0147
+5.69%
$ -- $ 0
Jul 29, 2021 $ 0.0139
-0.04%
$ -- $ 0
Jul 28, 2021 $ 0.0139
+35.48%
$ -- $ 0
Jul 27, 2021 $ 0.0102
-21.03%
$ -- $ 0