LiquidApps Historical Data

DAPP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.013
-6.50%
$ -- $ 91
Nov 18, 2021 $ 0.0102
-2.89%
$ -- $ 5
Nov 17, 2021 $ 0.0105
-8.06%
$ -- $ 35
Nov 16, 2021 $ 0.0115
-12.58%
$ -- $ 39
Nov 15, 2021 $ 0.0131
-4.70%
$ -- $ 68
Nov 14, 2021 $ 0.0137
-13.18%
$ -- $ 201
Nov 13, 2021 $ 0.0158
-18.68%
$ -- $ 136
Nov 12, 2021 $ 0.0194
+41.57%
$ -- $ 480
Nov 11, 2021 $ 0.0137
+0.41%
$ -- $ 35
Nov 10, 2021 $ 0.0136
-6.27%
$ -- $ 0
Nov 9, 2021 $ 0.0145
-9.37%
$ -- $ 17
Nov 8, 2021 $ 0.016
+19.51%
$ -- $ 455
Nov 7, 2021 $ 0.0134
-5.01%
$ -- $ 864
Nov 6, 2021 $ 0.014
-10.43%
$ -- $ 144
Nov 5, 2021 $ 0.0157
+41.43%
$ -- $ 348
Nov 4, 2021 $ 0.0111
-7.73%
$ -- $ 175
Nov 3, 2021 $ 0.012
-6.99%
$ -- $ 66
Nov 2, 2021 $ 0.0129
+13.32%
$ -- $ 427
Nov 1, 2021 $ 0.0114
-12.39%
$ -- $ 370
Oct 31, 2021 $ 0.013
-21.77%
$ -- $ 0
Oct 30, 2021 $ 0.0166
+40.46%
$ -- $ 418
Oct 29, 2021 $ 0.0118
-38.47%
$ -- $ 1,352
Oct 28, 2021 $ 0.0192
+49.39%
$ -- $ 754
Oct 27, 2021 $ 0.0129
-4.48%
$ -- $ 398
Oct 26, 2021 $ 0.0135
-9.62%
$ -- $ 0
Oct 25, 2021 $ 0.0149
+1.35%
$ -- $ 0
Oct 24, 2021 $ 0.0147
+2.33%
$ -- $ 34
Oct 23, 2021 $ 0.0144
+4.95%
$ -- $ 670
Oct 22, 2021 $ 0.0137
-2.66%
$ -- $ 97
Oct 21, 2021 $ 0.0141
-2.59%
$ -- $ 517
Oct 20, 2021 $ 0.0145
+1.20%
$ -- $ 27
Oct 19, 2021 $ 0.0143
+3.42%
$ -- $ 19
Oct 18, 2021 $ 0.0138
+8.58%
$ -- $ 1,123
Oct 17, 2021 $ 0.0127
-4.21%
$ -- $ 168
Oct 16, 2021 $ 0.0133
-2.56%
$ -- $ 2
Oct 15, 2021 $ 0.0136
-0.94%
$ -- $ 914
Oct 14, 2021 $ 0.0134
-16.69%
$ -- $ 4
Oct 13, 2021 $ 0.0161
+0.16%
$ -- $ 75
Oct 12, 2021 $ 0.0161
+19.10%
$ -- $ 85
Oct 11, 2021 $ 0.0135
-3.45%
$ -- $ 8
Oct 10, 2021 $ 0.014
+7.60%
$ -- $ 157
Oct 9, 2021 $ 0.013
-13.82%
$ -- $ 95
Oct 8, 2021 $ 0.015
-9.19%
$ -- $ 91
Oct 7, 2021 $ 0.0166
+11.12%
$ -- $ 346
Oct 6, 2021 $ 0.0149
+18.71%
$ -- $ 6
Oct 5, 2021 $ 0.0126
-14.01%
$ -- $ 724
Oct 4, 2021 $ 0.0147
+1.30%
$ -- $ 85
Oct 3, 2021 $ 0.0145
+1.70%
$ -- $ 18
Oct 2, 2021 $ 0.0142
-13.15%
$ -- $ 45
Oct 1, 2021 $ 0.0164
+21.83%
$ -- $ 17