LiquidApps Historical Data

DAPP Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.019
-4.97%
$ -- $ 14
May 26, 2021 $ 0.02
+0.50%
$ -- $ 60
May 25, 2021 $ 0.0199
-2.78%
$ -- $ 32
May 24, 2021 $ 0.0204
-8.33%
$ -- $ 459
May 23, 2021 $ 0.0223
-13.81%
$ -- $ 236
May 22, 2021 $ 0.0259
-0.77%
$ -- $ 113
May 21, 2021 $ 0.026
-8.15%
$ -- $ 70
May 20, 2021 $ 0.0284
+2.31%
$ -- $ 138
May 19, 2021 $ 0.0278
-16.41%
$ -- $ 409
May 18, 2021 $ 0.0333
+9.34%
$ -- $ 54
May 17, 2021 $ 0.0304
-3.02%
$ -- $ 516
May 16, 2021 $ 0.0315
-5.44%
$ -- $ 58
May 15, 2021 $ 0.0333
-19.47%
$ -- $ 440
May 14, 2021 $ 0.0414
+2.91%
$ -- $ 1,036
May 13, 2021 $ 0.0403
-0.79%
$ -- $ 426
May 12, 2021 $ 0.0403
-4.82%
$ -- $ 3,148
May 11, 2021 $ 0.0423
-3.34%
$ -- $ 951
May 10, 2021 $ 0.0437
-0.28%
$ -- $ 107
May 9, 2021 $ 0.0439
+7.67%
$ -- $ 1,069
May 8, 2021 $ 0.0407
-5.85%
$ -- $ 140
May 7, 2021 $ 0.0433
-1.03%
$ -- $ 1,010
May 6, 2021 $ 0.0437
+16.24%
$ -- $ 1,814
May 5, 2021 $ 0.0376
+8.55%
$ -- $ 71
May 4, 2021 $ 0.0347
-6.25%
$ -- $ 356
May 3, 2021 $ 0.037
+9.16%
$ -- $ 858
May 2, 2021 $ 0.0339
+22.80%
$ -- $ 355
May 1, 2021 $ 0.0276
-28.78%
$ -- $ 1,952
Apr 30, 2021 $ 0.0387
+0.48%
$ -- $ 18
Apr 29, 2021 $ 0.0385
-2.92%
$ -- $ 2,050
Apr 28, 2021 $ 0.0397
+11.41%
$ -- $ 785
Apr 27, 2021 $ 0.0356
+13.96%
$ -- $ 91
Apr 26, 2021 $ 0.0313
+1.56%
$ -- $ 206
Apr 25, 2021 $ 0.0308
+14.86%
$ -- $ 660
Apr 24, 2021 $ 0.0268
-5.62%
$ -- $ 0
Apr 23, 2021 $ 0.0284
-3.07%
$ -- $ 122
Apr 22, 2021 $ 0.0293
+2.63%
$ -- $ 81
Apr 21, 2021 $ 0.0286
+1.60%
$ -- $ 646
Apr 20, 2021 $ 0.0281
+2.40%
$ -- $ 50
Apr 19, 2021 $ 0.0275
-3.44%
$ -- $ 1
Apr 18, 2021 $ 0.0285
-11.92%
$ -- $ 1,454
Apr 17, 2021 $ 0.0323
-0.84%
$ -- $ 527
Apr 16, 2021 $ 0.0326
-13.61%
$ -- $ 109
Apr 15, 2021 $ 0.0378
+10.85%
$ -- $ 41
Apr 14, 2021 $ 0.034
+7.35%
$ -- $ 280
Apr 13, 2021 $ 0.0317
+13.29%
$ -- $ 63
Apr 12, 2021 $ 0.028
-21.72%
$ -- $ 1,188
Apr 11, 2021 $ 0.0358
+31.54%
$ -- $ 1,093
Apr 10, 2021 $ 0.0272
-5.42%
$ -- $ 107
Apr 9, 2021 $ 0.0274
+25.77%
$ -- $ 27
Apr 8, 2021 $ 0.0218
-26.47%
$ -- $ 289