LiquidApps Historical Data

DAPP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2021 $ 0.0297
-12.93%
$ -- $ 390
Apr 6, 2021 $ 0.0341
+9.91%
$ -- $ 1,014
Apr 5, 2021 $ 0.031
+15.34%
$ -- $ 1,684
Apr 4, 2021 $ 0.0269
-4.08%
$ -- $ 14,164
Apr 3, 2021 $ 0.028
+18.27%
$ -- $ 1,715
Apr 2, 2021 $ 0.0237
+11.79%
$ -- $ 331
Apr 1, 2021 $ 0.0212
+14.93%
$ -- $ 588
Mar 30, 2021 $ 0.0181
-1.32%
$ -- $ 102
Mar 29, 2021 $ 0.0183
+1.67%
$ -- $ 3
Mar 28, 2021 $ 0.018
-3.38%
$ -- $ 48
Mar 27, 2021 $ 0.0187
+2.70%
$ -- $ 42
Mar 26, 2021 $ 0.0182
+6.75%
$ -- $ 4,111
Mar 25, 2021 $ 0.017
-3.01%
$ -- $ 264
Mar 24, 2021 $ 0.0176
+0.29%
$ -- $ 3,541
Mar 23, 2021 $ 0.0175
-1.17%
$ -- $ 35
Mar 22, 2021 $ 0.0177
-6.67%
$ -- $ 1,135
Mar 21, 2021 $ 0.019
-3.66%
$ -- $ 3,079
Mar 20, 2021 $ 0.0197
+4.41%
$ -- $ 6,495
Mar 19, 2021 $ 0.0189
+35.63%
$ -- $ 2,185
Mar 18, 2021 $ 0.0139
-27.42%
$ -- $ 863
Mar 17, 2021 $ 0.0191
+8.67%
$ -- $ 148
Mar 16, 2021 $ 0.0176
+15.04%
$ -- $ 93
Mar 15, 2021 $ 0.0153
-15.63%
$ -- $ 419
Mar 14, 2021 $ 0.0182
-4.45%
$ -- $ 165
Mar 13, 2021 $ 0.019
+3.11%
$ -- $ 1
Mar 12, 2021 $ 0.0184
+6.46%
$ -- $ 506
Mar 11, 2021 $ 0.0173
-6.59%
$ -- $ 70
Mar 10, 2021 $ 0.0186
-5.18%
$ -- $ 2,069
Mar 9, 2021 $ 0.0196
+12.71%
$ -- $ 1,410
Mar 8, 2021 $ 0.0174
+1.87%
$ -- $ 0
Mar 7, 2021 $ 0.017
+2.80%
$ -- $ 2,256
Mar 6, 2021 $ 0.0166
-14.16%
$ -- $ 79
Mar 5, 2021 $ 0.0193
+19.17%
$ -- $ 160
Mar 4, 2021 $ 0.0162
-2.59%
$ -- $ 777
Mar 3, 2021 $ 0.0167
+7.67%
$ -- $ 1,636
Mar 2, 2021 $ 0.0182
-2.01%
$ -- $ 1
Mar 1, 2021 $ 0.0186
-7.07%
$ -- $ 1
Feb 28, 2021 $ 0.02
+15.32%
$ -- $ 1,149
Feb 27, 2021 $ 0.0174
+0.52%
$ -- $ 126
Feb 26, 2021 $ 0.0173
-7.86%
$ -- $ 285
Feb 25, 2021 $ 0.0188
-4.68%
$ -- $ 20
Feb 24, 2021 $ 0.0197
-1.22%
$ -- $ 17
Feb 23, 2021 $ 0.0199
+3.44%
$ -- $ 1,030
Feb 22, 2021 $ 0.0192
-0.22%
$ -- $ 924
Feb 21, 2021 $ 0.0193
-7.78%
$ -- $ 412
Feb 20, 2021 $ 0.0209
+5.65%
$ -- $ 176
Feb 19, 2021 $ 0.0198
+2.28%
$ -- $ 813
Feb 18, 2021 $ 0.0193
+0.52%
$ -- $ 1,208
Feb 17, 2021 $ 0.0192
+5.16%
$ -- $ 119
Feb 16, 2021 $ 0.0183
+15.81%
$ -- $ 255