LiquidApps Historical Data

DAPP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 15, 2021 $ 0.0158
-12.71%
$ -- $ 134
Feb 14, 2021 $ 0.0181
-7.48%
$ -- $ 174
Feb 13, 2021 $ 0.0196
+9.59%
$ -- $ 211
Feb 12, 2021 $ 0.0179
-5.00%
$ -- $ 73
Feb 11, 2021 $ 0.0188
+19.60%
$ -- $ 68
Feb 10, 2021 $ 0.0148
-0.48%
$ -- $ 69
Feb 9, 2021 $ 0.0148
-9.42%
$ -- $ 147
Feb 8, 2021 $ 0.0164
+3.77%
$ -- $ 3
Feb 7, 2021 $ 0.0158
+7.02%
$ -- $ 3
Feb 6, 2021 $ 0.0147
+16.36%
$ -- $ 151
Feb 5, 2021 $ 0.0126
-17.23%
$ -- $ 0
Feb 4, 2021 $ 0.0153
+0.41%
$ -- $ 15
Feb 3, 2021 $ 0.0152
+32.07%
$ -- $ 40
Feb 2, 2021 $ 0.0115
-5.62%
$ -- $ 8
Feb 1, 2021 $ 0.0122
-11.34%
$ -- $ 8
Jan 30, 2021 $ 0.0099
-18.27%
$ -- $ 1
Jan 29, 2021 $ 0.0121
+18.30%
$ -- $ 234
Jan 28, 2021 $ 0.0102
+19.36%
$ -- $ 71
Jan 27, 2021 $ 0.00855
+9.17%
$ -- $ 39
Jan 26, 2021 $ 0.00784
-22.35%
$ -- $ 79
Jan 24, 2021 $ 0.00964
-1.64%
$ -- $ 67
Jan 23, 2021 $ 0.0098
-1.47%
$ -- $ 48
Jan 22, 2021 $ 0.00993
+9.85%
$ -- $ 24
Jan 21, 2021 $ 0.00905
+15.23%
$ -- $ 102
Jan 20, 2021 $ 0.00786
+11.17%
$ -- $ 199
Jan 19, 2021 $ 0.00709
-6.57%
$ -- $ 187
Jan 18, 2021 $ 0.00759
-6.35%
$ -- $ 73
Jan 17, 2021 $ 0.0081
-10.16%
$ -- $ 592
Jan 16, 2021 $ 0.00903
+19.85%
$ -- $ 928
Jan 15, 2021 $ 0.00753
+8.95%
$ -- $ 643
Jan 14, 2021 $ 0.0069
-20.14%
$ -- $ 617
Jan 13, 2021 $ 0.00864
-38.05%
$ -- $ 1,393
Jan 12, 2021 $ 0.0139
+74.69%
$ -- $ 1,788
Jan 11, 2021 $ 0.00799
-9.86%
$ -- $ 245
Jan 10, 2021 $ 0.00886
-5.66%
$ -- $ 205
Jan 9, 2021 $ 0.0094
-42.64%
$ -- $ 4,508
Jan 8, 2021 $ 0.0164
+77.66%
$ -- $ 19,814
Jan 7, 2021 $ 0.00922
+107.31%
$ -- $ 246
Jan 6, 2021 $ 0.00445
+13.59%
$ -- $ 15,949
Jan 5, 2021 $ 0.00391
-67.14%
$ -- $ 1,483
Jan 4, 2021 $ 0.00754
+2.70%
$ -- $ 246
Jan 3, 2021 $ 0.00733
-5.69%
$ -- $ 256
Jan 2, 2021 $ 0.00778
-18.32%
$ -- $ 148
Jan 1, 2021 $ 0.00956
+21.40%
$ -- $ 249
Dec 31, 2020 $ 0.00787
-19.26%
$ -- $ 48
Dec 30, 2020 $ 0.00975
+15.52%
$ -- $ 131
Dec 29, 2020 $ 0.00751
+0.46%
$ -- $ 1,403
Dec 28, 2020 $ 0.00932
+22.18%
$ -- $ 113
Dec 27, 2020 $ 0.00748
-24.94%
$ -- $ 117
Dec 26, 2020 $ 0.00992
-6.65%
$ -- $ 27