LiquidApps Historical Data

DAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0146
+17.14%
$ -- $ 57,210
May 2020 $ 0.0124
+58.91%
$ -- $ 35,807
Apr 2020 $ 0.00782
+55.69%
$ -- $ 15,392
Mar 2020 $ 0.00503
-56.64%
$ -- $ 22,265
Feb 2020 $ 0.0116
-25.65%
$ -- $ 169,024
Jan 2020 $ 0.0156
+123.23%
$ -- $ 1.16 million
Dec 2019 $ 0.00699
-3.40%
$ -- $ 655,396
Nov 2019 $ 0.00723
-40.65%
$ -- $ 255,550
Oct 2019 $ 0.0122
-37.01%
$ -- $ 418,127
Sep 2019 $ 0.0193
+144.74%
$ -- $ 617,212
Aug 2019 $ 0.00791
-27.87%
$ -- $ 83,624
Jul 2019 $ 0.011
+2.33%
$ -- $ 77,903
Download