LiquidApps Historical Data

DAPP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2020 $ 0.00812
+10.28%
$ -- $ 337
Apr 18, 2020 $ 0.00736
-6.91%
$ -- $ 8
Apr 17, 2020 $ 0.00791
+2.41%
$ -- $ 297
Apr 16, 2020 $ 0.00772
+11.27%
$ -- $ 241
Apr 15, 2020 $ 0.00694
-1.80%
$ -- $ 153
Apr 14, 2020 $ 0.00707
+1.28%
$ -- $ 219
Apr 13, 2020 $ 0.00697
-4.05%
$ -- $ 336
Apr 12, 2020 $ 0.00728
+4.64%
$ -- $ 243
Apr 11, 2020 $ 0.00696
+2.34%
$ -- $ 160
Apr 10, 2020 $ 0.0068
-14.15%
$ -- $ 292
Apr 9, 2020 $ 0.00792
-21.50%
$ -- $ 2,342
Apr 8, 2020 $ 0.0101
+59.80%
$ -- $ 1,461
Apr 7, 2020 $ 0.00631
+8.30%
$ -- $ 310
Apr 6, 2020 $ 0.00582
+5.39%
$ -- $ 521
Apr 5, 2020 $ 0.00552
-1.14%
$ -- $ 320
Apr 4, 2020 $ 0.00559
-3.08%
$ -- $ 602
Apr 3, 2020 $ 0.00577
-2.90%
$ -- $ 269
Apr 2, 2020 $ 0.00594
+3.87%
$ -- $ 2,263
Apr 1, 2020 $ 0.00572
+13.86%
$ -- $ 657
Mar 31, 2020 $ 0.00503
-7.53%
$ -- $ 311
Mar 30, 2020 $ 0.00544
+6.34%
$ -- $ 153
Mar 29, 2020 $ 0.00512
+0.21%
$ -- $ 790
Mar 28, 2020 $ 0.00511
-17.97%
$ -- $ 1,711
Mar 27, 2020 $ 0.00623
-3.18%
$ -- $ 107
Mar 26, 2020 $ 0.00643
-1.45%
$ -- $ 498
Mar 25, 2020 $ 0.00653
-6.74%
$ -- $ 269
Mar 24, 2020 $ 0.007
-4.70%
$ -- $ 416
Mar 23, 2020 $ 0.00735
+9.27%
$ -- $ 24
Mar 22, 2020 $ 0.00672
-1.90%
$ -- $ 248
Mar 21, 2020 $ 0.00685
+7.20%
$ -- $ 382
Mar 20, 2020 $ 0.00639
-6.26%
$ -- $ 423
Mar 19, 2020 $ 0.00681
-1.65%
$ -- $ 272
Mar 18, 2020 $ 0.00693
+5.30%
$ -- $ 313
Mar 17, 2020 $ 0.0066
+6.92%
$ -- $ 231
Mar 16, 2020 $ 0.00616
-7.49%
$ -- $ 4,159
Mar 15, 2020 $ 0.00666
+2.84%
$ -- $ 56
Mar 14, 2020 $ 0.00649
-3.43%
$ -- $ 69
Mar 13, 2020 $ 0.00669
+30.33%
$ -- $ 232
Mar 12, 2020 $ 0.00513
-39.81%
$ -- $ 613
Mar 11, 2020 $ 0.00853
-13.37%
$ -- $ 4,281
Mar 10, 2020 $ 0.00984
+2.83%
$ -- $ 1
Mar 9, 2020 $ 0.00957
-9.73%
$ -- $ 799
Mar 8, 2020 $ 0.0106
-16.87%
$ -- $ 478
Mar 7, 2020 $ 0.0127
-5.43%
$ -- $ 107
Mar 6, 2020 $ 0.0135
+1.35%
$ -- $ 639
Mar 5, 2020 $ 0.0133
+19.72%
$ -- $ 729
Mar 4, 2020 $ 0.0111
-3.52%
$ -- $ 579
Mar 3, 2020 $ 0.0115
-3.11%
$ -- $ 251
Mar 2, 2020 $ 0.0119
+3.84%
$ -- $ 1,259
Mar 1, 2020 $ 0.0114
-1.42%
$ -- $ 1,866