LiquidApps Historical Data

DAPP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.0116
-0.56%
$ -- $ 1,254
Feb 28, 2020 $ 0.0117
-1.89%
$ -- $ 391
Feb 27, 2020 $ 0.012
+1.10%
$ -- $ 1,141
Feb 26, 2020 $ 0.0118
-20.42%
$ -- $ 2,979
Feb 25, 2020 $ 0.0149
+4.39%
$ -- $ 879
Feb 24, 2020 $ 0.0143
-19.59%
$ -- $ 1,689
Feb 23, 2020 $ 0.0177
+5.35%
$ -- $ 958
Feb 22, 2020 $ 0.0168
+1.40%
$ -- $ 168
Feb 21, 2020 $ 0.0166
+11.29%
$ -- $ 562
Feb 20, 2020 $ 0.0152
+2.08%
$ -- $ 469
Feb 19, 2020 $ 0.0153
-10.05%
$ -- $ 1,621
Feb 18, 2020 $ 0.0171
+5.48%
$ -- $ 443
Feb 17, 2020 $ 0.0166
+4.37%
$ -- $ 1,182
Feb 16, 2020 $ 0.0163
-2.70%
$ -- $ 236
Feb 15, 2020 $ 0.0168
-7.73%
$ -- $ 404
Feb 14, 2020 $ 0.0187
-3.47%
$ -- $ 3,598
Feb 13, 2020 $ 0.0189
-4.41%
$ -- $ 1,379
Feb 12, 2020 $ 0.0198
+5.41%
$ -- $ 954
Feb 11, 2020 $ 0.0193
-2.95%
$ -- $ 1,322
Feb 10, 2020 $ 0.0199
-3.36%
$ -- $ 414
Feb 9, 2020 $ 0.0206
+3.64%
$ -- $ 313
Feb 8, 2020 $ 0.0199
+2.98%
$ -- $ 437
Feb 7, 2020 $ 0.0197
+13.81%
$ -- $ 1,145
Feb 6, 2020 $ 0.0173
+4.33%
$ -- $ 1,131
Feb 5, 2020 $ 0.016
+4.95%
$ -- $ 147
Feb 4, 2020 $ 0.0153
+0.34%
$ -- $ 20,376
Feb 3, 2020 $ 0.0152
+1.01%
$ -- $ 34,963
Feb 2, 2020 $ 0.0151
-3.69%
$ -- $ 35,658
Feb 1, 2020 $ 0.0156
+0.22%
$ -- $ 52,809
Jan 31, 2020 $ 0.0156
-2.49%
$ -- $ 68,067
Jan 30, 2020 $ 0.016
+2.40%
$ -- $ 51,268
Jan 29, 2020 $ 0.0156
-2.40%
$ -- $ 41,907
Jan 28, 2020 $ 0.016
-1.54%
$ -- $ 53,536
Jan 27, 2020 $ 0.0163
-5.16%
$ -- $ 56,857
Jan 26, 2020 $ 0.0172
+4.41%
$ -- $ 47,906
Jan 25, 2020 $ 0.0164
-6.72%
$ -- $ 65,199
Jan 24, 2020 $ 0.0176
+2.52%
$ -- $ 66,800
Jan 23, 2020 $ 0.0172
+7.80%
$ -- $ 59,641
Jan 22, 2020 $ 0.0159
+7.37%
$ -- $ 67,590
Jan 21, 2020 $ 0.0148
+9.62%
$ -- $ 55,083
Jan 20, 2020 $ 0.0135
-4.40%
$ -- $ 43,199
Jan 19, 2020 $ 0.0141
-10.19%
$ -- $ 32,069
Jan 18, 2020 $ 0.0158
-7.83%
$ -- $ 52,720
Jan 17, 2020 $ 0.0172
+16.32%
$ -- $ 66,838
Jan 16, 2020 $ 0.0148
+34.04%
$ -- $ 39,037
Jan 15, 2020 $ 0.011
-5.04%
$ -- $ 27,481
Jan 14, 2020 $ 0.0116
+25.64%
$ -- $ 35,483
Jan 13, 2020 $ 0.00923
-8.89%
$ -- $ 23,464
Jan 12, 2020 $ 0.0101
+15.55%
$ -- $ 16,841
Jan 11, 2020 $ 0.00876
-2.24%
$ -- $ 19,764