LiquidApps Historical Data

DAPP Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.00821
-7.79%
$ -- $ 23,370
Nov 20, 2019 $ 0.00891
-3.70%
$ -- $ 31,874
Nov 19, 2019 $ 0.00925
-3.25%
$ -- $ 27,400
Nov 18, 2019 $ 0.00956
-10.59%
$ -- $ 9,350
Nov 17, 2019 $ 0.0107
+4.57%
$ -- $ 6,534
Nov 16, 2019 $ 0.0102
+0.42%
$ -- $ 4,379
Nov 15, 2019 $ 0.0102
-1.00%
$ -- $ 6,305
Nov 14, 2019 $ 0.0103
-6.05%
$ -- $ 4,203
Nov 13, 2019 $ 0.011
-8.42%
$ -- $ 3,884
Nov 12, 2019 $ 0.012
-0.70%
$ -- $ 10,003
Nov 11, 2019 $ 0.0121
-9.59%
$ -- $ 10,766
Nov 10, 2019 $ 0.0134
+5.89%
$ -- $ 7,887
Nov 9, 2019 $ 0.0126
+1.41%
$ -- $ 7,689
Nov 8, 2019 $ 0.0124
-4.80%
$ -- $ 11,611
Nov 7, 2019 $ 0.0131
-4.85%
$ -- $ 15,584
Nov 6, 2019 $ 0.0137
+5.10%
$ -- $ 155
Nov 5, 2019 $ 0.013
-2.27%
$ -- $ 347
Nov 4, 2019 $ 0.0133
+6.05%
$ -- $ 4,158
Nov 3, 2019 $ 0.0126
-0.03%
$ -- $ 573
Nov 2, 2019 $ 0.0126
+3.11%
$ -- $ 4,328
Nov 1, 2019 $ 0.0122
+0.17%
$ -- $ 6,651
Oct 31, 2019 $ 0.0122
-8.50%
$ -- $ 2,024
Oct 30, 2019 $ 0.0133
+5.62%
$ -- $ 16,562
Oct 29, 2019 $ 0.0126
-8.72%
$ -- $ 9,057
Oct 28, 2019 $ 0.0138
-3.74%
$ -- $ 13,896
Oct 27, 2019 $ 0.0144
-0.35%
$ -- $ 9,224
Oct 26, 2019 $ 0.0143
+1.04%
$ -- $ 15,353
Oct 25, 2019 $ 0.0142
+17.70%
$ -- $ 11,960
Oct 24, 2019 $ 0.012
-1.26%
$ -- $ 2,068
Oct 23, 2019 $ 0.0122
-10.74%
$ -- $ 8,528
Oct 22, 2019 $ 0.0137
+1.93%
$ -- $ 3,333
Oct 21, 2019 $ 0.0134
-20.69%
$ -- $ 8,360
Oct 20, 2019 $ 0.0169
+26.15%
$ -- $ 22,071
Oct 19, 2019 $ 0.0134
-9.38%
$ -- $ 2,135
Oct 18, 2019 $ 0.0148
+4.44%
$ -- $ 1,370
Oct 17, 2019 $ 0.0142
-1.80%
$ -- $ 2,671
Oct 16, 2019 $ 0.0144
-11.31%
$ -- $ 1,528
Oct 15, 2019 $ 0.0162
+10.84%
$ -- $ 6,282
Oct 14, 2019 $ 0.0147
-1.80%
$ -- $ 11,452
Oct 13, 2019 $ 0.0149
-6.41%
$ -- $ 1,872
Oct 12, 2019 $ 0.016
-6.83%
$ -- $ 5,399
Oct 11, 2019 $ 0.0171
-3.92%
$ -- $ 6,841
Oct 10, 2019 $ 0.0178
-1.77%
$ -- $ 2,755
Oct 9, 2019 $ 0.0181
+3.30%
$ -- $ 5,361
Oct 8, 2019 $ 0.0175
+0.10%
$ -- $ 6,239
Oct 7, 2019 $ 0.0175
+10.14%
$ -- $ 5,683
Oct 6, 2019 $ 0.0159
-10.79%
$ -- $ 5,532
Oct 5, 2019 $ 0.0178
-11.23%
$ -- $ 12,141
Oct 4, 2019 $ 0.0202
-15.59%
$ -- $ 32,769
Oct 3, 2019 $ 0.0239
+8.81%
$ -- $ 30,735