LiquidApps Historical Data

DAPP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00898
+11.54%
$ -- $ 35,226
Jan 9, 2020 $ 0.00805
+1.47%
$ -- $ 32,404
Jan 8, 2020 $ 0.00794
-0.24%
$ -- $ 16,759
Jan 7, 2020 $ 0.00796
-0.32%
$ -- $ 14,122
Jan 6, 2020 $ 0.00798
+8.49%
$ -- $ 20,376
Jan 5, 2020 $ 0.00736
+2.49%
$ -- $ 12,216
Jan 4, 2020 $ 0.00718
-6.32%
$ -- $ 10,284
Jan 3, 2020 $ 0.00766
+10.03%
$ -- $ 6,682
Jan 2, 2020 $ 0.00697
-3.50%
$ -- $ 14,635
Jan 1, 2020 $ 0.00722
+3.31%
$ -- $ 4,879
Dec 31, 2019 $ 0.00699
-4.40%
$ -- $ 38,356
Dec 30, 2019 $ 0.00731
-0.92%
$ -- $ 54,115
Dec 29, 2019 $ 0.00738
+0.87%
$ -- $ 44,896
Dec 28, 2019 $ 0.00731
-7.06%
$ -- $ 15,635
Dec 27, 2019 $ 0.00787
+14.15%
$ -- $ 19,253
Dec 26, 2019 $ 0.00689
+2.89%
$ -- $ 26,752
Dec 25, 2019 $ 0.00669
-2.18%
$ -- $ 10,407
Dec 24, 2019 $ 0.00684
-1.17%
$ -- $ 14,659
Dec 23, 2019 $ 0.00692
-7.77%
$ -- $ 6,379
Dec 22, 2019 $ 0.0075
+3.64%
$ -- $ 28,977
Dec 21, 2019 $ 0.00724
+3.02%
$ -- $ 7,571
Dec 20, 2019 $ 0.00703
+1.04%
$ -- $ 23,565
Dec 19, 2019 $ 0.00696
+2.51%
$ -- $ 49,913
Dec 18, 2019 $ 0.00679
+4.03%
$ -- $ 19,075
Dec 17, 2019 $ 0.00654
-5.53%
$ -- $ 2,978
Dec 16, 2019 $ 0.00692
-6.42%
$ -- $ 9,124
Dec 15, 2019 $ 0.0074
+5.30%
$ -- $ 968
Dec 14, 2019 $ 0.00703
+2.45%
$ -- $ 13,711
Dec 13, 2019 $ 0.00686
+2.68%
$ -- $ 9,047
Dec 12, 2019 $ 0.00668
-1.59%
$ -- $ 33,017
Dec 11, 2019 $ 0.00677
-3.20%
$ -- $ 35,229
Dec 10, 2019 $ 0.007
-2.51%
$ -- $ 25,567
Dec 9, 2019 $ 0.00717
-7.52%
$ -- $ 33,576
Dec 8, 2019 $ 0.00776
+2.76%
$ -- $ 21,851
Dec 7, 2019 $ 0.00755
+0.31%
$ -- $ 23,953
Dec 6, 2019 $ 0.00753
+4.04%
$ -- $ 28,459
Dec 5, 2019 $ 0.00725
+5.87%
$ -- $ 20,221
Dec 4, 2019 $ 0.00691
+0.63%
$ -- $ 5,452
Dec 3, 2019 $ 0.00686
-0.47%
$ -- $ 4,282
Dec 2, 2019 $ 0.0069
+0.54%
$ -- $ 3,591
Dec 1, 2019 $ 0.00686
-5.14%
$ -- $ 24,816
Nov 30, 2019 $ 0.00723
-5.52%
$ -- $ 3,742
Nov 29, 2019 $ 0.00766
+4.00%
$ -- $ 2,175
Nov 28, 2019 $ 0.00737
-6.56%
$ -- $ 7,651
Nov 27, 2019 $ 0.0079
+5.84%
$ -- $ 5,797
Nov 26, 2019 $ 0.00746
+1.57%
$ -- $ 6,566
Nov 25, 2019 $ 0.00733
+0.31%
$ -- $ 9,411
Nov 24, 2019 $ 0.00731
-8.03%
$ -- $ 8,165
Nov 23, 2019 $ 0.00794
+0.25%
$ -- $ 6,216
Nov 22, 2019 $ 0.00789
-3.88%
$ -- $ 8,776