盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 7.09
+27.08%
$ -- $ 806
May 24, 2026 $ 6.32
+119.51%
$ -- $ 999
May 23, 2026 $ 2.69
+7.21%
$ 2,689 $ 98
May 22, 2026 $ 1.78
+10.90%
$ -- $ 75
May 21, 2026 $ 1.54
+0.00%
$ -- $ 105
May 20, 2026 $ 1.3
+21.95%
$ -- $ 35
May 16, 2026 $ 1.52
+0.00%
$ -- $ 54
Oct 12, 2025 $ 11.78
+13.56%
$ -- $ 1,277
Oct 11, 2025 $ 9.86
-0.67%
$ 9,930 $ 1,008
Oct 10, 2025 $ 16.03
+3.36%
$ -- $ 6,023
Oct 9, 2025 $ 15.58
-14.84%
$ -- $ 5,755
Oct 8, 2025 $ 18.03
+155.39%
$ 18,026 $ 2,449
Oct 7, 2025 $ 10.61
+0.00%
$ -- $ 497
Download