盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $3.26
+0.00%
$-- $0
Jul 8, 2026 $3.02
+0.00%
$-- $10
Jun 9, 2026 $5.64
+0.00%
$-- $88
Jun 4, 2026 $5.87
-16.20%
$-- $288
Jun 3, 2026 $5.73
+31.35%
$-- $326
Jun 2, 2026 $4.21
+4.05%
$-- $175
Jun 1, 2026 $4.3
+0.00%
$-- $170
May 31, 2026 $5.57
+0.00%
$-- $426
May 30, 2026 $5.53
+26.18%
$-- $307
May 25, 2026 $7.09
+27.08%
$-- $806
May 24, 2026 $6.32
+119.51%
$-- $999
May 23, 2026 $2.69
+7.21%
$2,689 $98
May 22, 2026 $1.78
+10.90%
$-- $75
May 21, 2026 $1.54
+0.00%
$-- $105
May 20, 2026 $1.3
+21.95%
$-- $35
May 16, 2026 $1.52
+0.00%
$-- $54
Oct 12, 2025 $11.78
+13.56%
$-- $1,277
Oct 11, 2025 $9.86
-0.67%
$9,930 $1,008
Oct 10, 2025 $16.03
+3.36%
$-- $6,023
Oct 9, 2025 $15.58
-14.84%
$-- $5,755
Oct 8, 2025 $18.03
+155.39%
$18,026 $2,449
Oct 7, 2025 $10.61
+0.00%
$-- $497
Download