盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 5.64
+0.00%
$ 5,640 $ 88
Jun 4, 8 AM $ 5.87
+1.21%
$ 5,873 $ 288
Jun 4, 12 AM $ 7.12
+1.55%
$ 7,116 $ 532
Jun 3, 3 AM $ 5.73
+0.00%
$ 5,734 $ 326
Jun 3, 2 AM $ 5.29
+4.48%
$ 5,290 $ 238
Jun 3, 1 AM $ 4.37
+0.00%
$ 4,365 $ 212
Jun 2, 5 PM $ 4.21
+0.00%
$ 4,210 $ 175
Jun 2, 7 AM $ 4.07
+0.00%
$ 4,065 $ 249
Jun 2, 6 AM $ 4.05
+0.00%
$ 4,046 $ 234
Jun 1, 9 AM $ 4.3
+0.00%
$ 4,301 $ 170
May 31, 12 AM $ 5.57
+0.00%
$ 5,569 $ 426
May 30, 1 AM $ 5.53
+26.18%
$ 5,528 $ 307
May 25, 12 PM $ 7.09
-0.13%
$ 7,095 $ 806
May 25, 9 AM $ 7.22
-22.90%
$ 7,223 $ 1,015
May 25, 8 AM $ 9.37
+49.97%
$ 9,368 $ 766
May 25, 2 AM $ 5.58
+0.00%
$ 5,583 $ 624
May 24, 1 PM $ 6.32
-8.25%
$ 6,318 $ 999
May 24, 12 PM $ 6.1
+0.00%
$ 6,100 $ 748
May 24, 6 AM $ 5.32
-6.65%
$ 5,325 $ 709
May 24, 4 AM $ 5.48
+0.00%
$ 5,484 $ 615
May 24, 3 AM $ 4.82
+1.32%
$ 4,816 $ 540
May 24, 2 AM $ 4.72
+6.29%
$ 4,718 $ 518
May 24, 1 AM $ 4.38
+36.00%
$ 4,380 $ 475
May 24, 12 AM $ 2.88
+0.00%
$ 2,878 $ 130
May 23, 11 PM $ 2.69
+7.21%
$ 2,689 $ 98
May 22, 10 AM $ 1.78
+10.90%
$ 1,785 $ 75
May 21, 4 AM $ 1.54
+0.00%
$ 1,536 $ 105
May 20, 11 AM $ 1.3
+0.00%
$ 1,302 $ 35
May 20, 2 AM $ 1.07
+0.00%
$ 1,068 $ 18
May 16, 12 AM $ 1.52
+0.00%
$ 1,515 $ 54
Download