盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 11.78
+0.00%
$ 11,779 $ 1,277
Oct 12, 12 PM $ 11.19
+7.85%
$ 11,186 $ 1,138
Oct 11, 10 PM $ 9.86
+0.00%
$ 9,930 $ 1,008
Oct 11, 9 PM $ 9.93
+0.00%
$ 9,930 $ 985
Oct 10, 3 PM $ 16.03
+0.00%
$ 16,026 $ 6,023
Oct 10, 2 PM $ 15.95
+2.89%
$ 15,952 $ 6,012
Oct 9, 11 AM $ 15.58
+0.00%
$ 15,579 $ 5,755
Oct 9, 10 AM $ 15.89
+0.00%
$ 15,889 $ 5,789
Oct 9, 4 AM $ 16.38
-22.33%
$ 16,375 $ 6,039
Oct 9, 3 AM $ 20.66
-15.41%
$ 20,663 $ 5,403
Oct 9, 2 AM $ 23.82
+5.18%
$ 23,825 $ 4,852
Oct 9, 1 AM $ 22.85
-9.01%
$ 22,851 $ 4,577
Oct 9, 12 AM $ 25.04
+36.88%
$ 25,042 $ 4,285
Oct 8, 8 PM $ 18.03
+4.00%
$ 18,026 $ 2,449
Oct 8, 7 PM $ 16.62
+34.83%
$ 16,624 $ 2,246
Oct 8, 4 PM $ 10.95
+2.19%
$ 10,955 $ 1,382
Oct 8, 3 PM $ 10.56
+2.47%
$ 10,564 $ 1,246
Oct 8, 2 PM $ 10.1
+0.00%
$ 10,096 $ 1,155
Oct 8, 12 PM $ 9.79
+6.04%
$ 9,785 $ 1,097
Oct 8, 1 AM $ 7.06
+0.00%
$ 7,058 $ 791
Oct 7, 5 PM $ 10.61
+0.00%
$ -- $ 497
Download