盘古社区 Historical Data

盘古社区
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $3.26
+0.00%
$3,260 $0
Jul 8, 3 AM $3.02
+0.00%
$3,017 $10
Jun 9, 10 AM $5.64
+0.00%
$5,640 $88
Jun 4, 8 AM $5.87
+1.21%
$5,873 $288
Jun 4, 12 AM $7.12
+1.55%
$7,116 $532
Jun 3, 3 AM $5.73
+0.00%
$5,734 $326
Jun 3, 2 AM $5.29
+4.48%
$5,290 $238
Jun 3, 1 AM $4.37
+0.00%
$4,365 $212
Jun 2, 5 PM $4.21
+0.00%
$4,210 $175
Jun 2, 7 AM $4.07
+0.00%
$4,065 $249
Jun 2, 6 AM $4.05
+0.00%
$4,046 $234
Jun 1, 9 AM $4.3
+0.00%
$4,301 $170
May 31, 12 AM $5.57
+0.00%
$5,569 $426
May 30, 1 AM $5.53
+26.18%
$5,528 $307
May 25, 12 PM $7.09
-0.13%
$7,095 $806
May 25, 9 AM $7.22
-22.90%
$7,223 $1,015
May 25, 8 AM $9.37
+49.97%
$9,368 $766
May 25, 2 AM $5.58
+0.00%
$5,583 $624
May 24, 1 PM $6.32
-8.25%
$6,318 $999
May 24, 12 PM $6.1
+0.00%
$6,100 $748
May 24, 6 AM $5.32
-6.65%
$5,325 $709
May 24, 4 AM $5.48
+0.00%
$5,484 $615
May 24, 3 AM $4.82
+1.32%
$4,816 $540
May 24, 2 AM $4.72
+6.29%
$4,718 $518
May 24, 1 AM $4.38
+36.00%
$4,380 $475
May 24, 12 AM $2.88
+0.00%
$2,878 $130
May 23, 11 PM $2.69
+7.21%
$2,689 $98
May 22, 10 AM $1.78
+10.90%
$1,785 $75
May 21, 4 AM $1.54
+0.00%
$1,536 $105
May 20, 11 AM $1.3
+0.00%
$1,302 $35
May 20, 2 AM $1.07
+0.00%
$1,068 $18
May 16, 12 AM $1.52
+0.00%
$1,515 $54
Download