SQUADBOOM Historical Data

SBM
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.0₁₀4
-11.32%
$-- $398,062
Dec 4, 2025 $0.0₁₀214
-12.09%
$-- $33,470
Dec 3, 2025 $0.0₁₀32
-20.79%
$-- $22,773
Dec 2, 2025 $0.0₁₀404
+0.00%
$-- $701
Dec 1, 2025 $0.0₁₀404
-0.25%
$-- $657
Nov 30, 2025 $0.0₁₀4
+0.00%
$-- $1,460
Nov 29, 2025 $0.0₁₀4
-0.99%
$-- $1,322
Nov 28, 2025 $0.0₁₀404
-49.50%
$-- $12,121
Nov 27, 2025 $0.0₉13
-96.12%
$-- $231,938
Nov 26, 2025 $0.0₈196
+184.06%
$-- $566,910
Nov 25, 2025 $0.0₉69
-79.59%
$-- $8,298
Nov 24, 2025 $0.0₈333
-82.85%
$-- $108,298
Nov 23, 2025 $0.0₇194
+11.33%
$2 $808,530
Nov 22, 2025 $0.0₇174
-69.14%
$2 $465,977
Nov 21, 2025 $0.0₇604
-42.43%
$6 $708,445
Nov 20, 2025 $0.0₆11
-94.76%
$10 $567,396
Nov 19, 2025 $0.0₅203
+77.81%
$203 $637,901
Nov 18, 2025 $0.0₅123
-83.64%
$122 $138,247
Nov 17, 2025 $0.0₅79
+17.91%
$790 $645,976
Nov 16, 2025 $0.0₅68
-79.39%
$670 $45,954
Nov 15, 2025 $0.0000318
-53.58%
$3,240 $513,685
Nov 14, 2025 $0.0000653
-93.01%
$6,850 $1.11 million
Nov 13, 2025 $0.000203
-15.33%
$20,320 $603,463
Nov 12, 2025 $0.00027
-49.06%
$25,000 $560,343
Nov 11, 2025 $0.00053
-60.74%
$53,000 $485,847
Nov 10, 2025 $0.00135
-67.55%
$135,000 $518,616
Nov 9, 2025 $0.00416
-48.00%
$416,000 $1.03 million
Nov 8, 2025 $0.00798
-34.21%
$798,000 $1.02 million
Nov 7, 2025 $0.0121
-11.33%
$1.21 million $830,010
Nov 6, 2025 $0.0143
-71.95%
$1.44 million $264,573
Nov 5, 2025 $0.053
-72.09%
$5.3 million $764,256
Oct 10, 2025 $0.00303
+13.91%
$-- $22,215
Oct 9, 2025 $0.00267
-16.30%
$267,000 $24,228
Oct 8, 2025 $0.00319
-57.64%
$319,000 $61,470
Oct 7, 2025 $0.00753
-54.80%
$753,000 $654,867
Oct 6, 2025 $0.0175
-31.08%
$1.75 million $1.21 million
Download