SQUADBOOM Historical Data

SBM
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₁₀4
-11.32%
$ -- $ 398,062
Dec 4, 2025 $ 0.0₁₀214
-12.09%
$ -- $ 33,470
Dec 3, 2025 $ 0.0₁₀32
-20.79%
$ -- $ 22,773
Dec 2, 2025 $ 0.0₁₀404
+0.00%
$ -- $ 701
Dec 1, 2025 $ 0.0₁₀404
-0.25%
$ -- $ 657
Nov 30, 2025 $ 0.0₁₀4
+0.00%
$ -- $ 1,460
Nov 29, 2025 $ 0.0₁₀4
-0.99%
$ -- $ 1,322
Nov 28, 2025 $ 0.0₁₀404
-49.50%
$ -- $ 12,121
Nov 27, 2025 $ 0.0₉13
-96.12%
$ -- $ 231,938
Nov 26, 2025 $ 0.0₈196
+184.06%
$ -- $ 566,910
Nov 25, 2025 $ 0.0₉69
-79.59%
$ -- $ 8,298
Nov 24, 2025 $ 0.0₈333
-82.85%
$ -- $ 108,298
Nov 23, 2025 $ 0.0₇194
+11.33%
$ 2 $ 808,530
Nov 22, 2025 $ 0.0₇174
-69.14%
$ 2 $ 465,977
Nov 21, 2025 $ 0.0₇604
-42.43%
$ 6 $ 708,445
Nov 20, 2025 $ 0.0₆11
-94.76%
$ 10 $ 567,396
Nov 19, 2025 $ 0.0₅203
+77.81%
$ 203 $ 637,901
Nov 18, 2025 $ 0.0₅123
-83.64%
$ 122 $ 138,247
Nov 17, 2025 $ 0.0₅79
+17.91%
$ 790 $ 645,976
Nov 16, 2025 $ 0.0₅68
-79.39%
$ 670 $ 45,954
Nov 15, 2025 $ 0.0000318
-53.58%
$ 3,240 $ 513,685
Nov 14, 2025 $ 0.0000653
-93.01%
$ 6,850 $ 1.11 million
Nov 13, 2025 $ 0.000203
-15.33%
$ 20,320 $ 603,463
Nov 12, 2025 $ 0.00027
-49.06%
$ 25,000 $ 560,343
Nov 11, 2025 $ 0.00053
-60.74%
$ 53,000 $ 485,847
Nov 10, 2025 $ 0.00135
-67.55%
$ 135,000 $ 518,616
Nov 9, 2025 $ 0.00416
-48.00%
$ 416,000 $ 1.03 million
Nov 8, 2025 $ 0.00798
-34.21%
$ 798,000 $ 1.02 million
Nov 7, 2025 $ 0.0121
-11.33%
$ 1.21 million $ 830,010
Nov 6, 2025 $ 0.0143
-71.95%
$ 1.44 million $ 264,573
Nov 5, 2025 $ 0.053
-72.09%
$ 5.3 million $ 764,256
Oct 10, 2025 $ 0.00303
+13.91%
$ -- $ 22,215
Oct 9, 2025 $ 0.00267
-16.30%
$ 267,000 $ 24,228
Oct 8, 2025 $ 0.00319
-57.64%
$ 319,000 $ 61,470
Oct 7, 2025 $ 0.00753
-54.80%
$ 753,000 $ 654,867
Oct 6, 2025 $ 0.0175
-31.08%
$ 1.75 million $ 1.21 million
Download